SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:11:06 | - | 67,750 |
02.10.24 15:10:39 | - | 67,751 |
02.10.24 15:10:08 | - | 67,751 |
02.10.24 15:10:03 | - | 67,751 |
02.10.24 15:09:22 | - | 67,743 |
02.10.24 15:09:05 | - | 67,760 |
02.10.24 15:09:05 | - | 67,760 |
02.10.24 15:09:05 | - | 67,760 |
02.10.24 15:09:05 | - | 67,760 |
02.10.24 15:09:05 | - | 67,760 |
02.10.24 15:09:05 | - | 67,760 |
02.10.24 15:09:05 | - | 67,760 |
02.10.24 15:09:05 | - | 67,760 |
02.10.24 15:09:05 | - | 67,760 |
02.10.24 15:09:05 | - | 67,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:09:05 | - | 67,760 |
02.10.24 15:09:05 | - | 67,760 |
02.10.24 15:09:05 | - | 67,760 |
02.10.24 15:09:05 | - | 67,760 |
02.10.24 15:09:05 | - | 67,760 |
02.10.24 15:08:31 | - | 67,788 |
02.10.24 15:08:08 | - | 67,794 |
02.10.24 15:07:39 | - | 67,782 |
02.10.24 15:07:21 | - | 67,764 |
02.10.24 15:07:05 | - | 67,757 |
02.10.24 15:06:57 | - | 67,724 |
02.10.24 15:06:57 | - | 67,724 |
02.10.24 15:06:57 | - | 67,724 |
02.10.24 15:06:57 | - | 67,724 |
02.10.24 15:06:30 | - | 67,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:06:16 | - | 67,758 |
02.10.24 15:06:05 | - | 67,751 |
02.10.24 15:05:56 | - | 67,688 |
02.10.24 15:05:45 | - | 67,688 |
02.10.24 15:05:17 | - | 67,768 |
02.10.24 15:04:52 | - | 67,772 |
02.10.24 15:04:38 | - | 67,724 |
02.10.24 15:04:01 | - | 67,718 |
02.10.24 15:03:34 | - | 67,716 |
02.10.24 15:03:01 | - | 67,740 |
02.10.24 15:02:46 | - | 67,742 |
02.10.24 15:02:15 | - | 67,738 |
02.10.24 15:01:56 | - | 67,676 |
02.10.24 15:01:28 | - | 67,756 |
02.10.24 15:00:43 | - | 67,768 |