SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:15 | - | 67,806 |
02.10.24 14:59:57 | - | 67,770 |
02.10.24 14:59:40 | - | 67,775 |
02.10.24 14:59:08 | - | 67,812 |
02.10.24 14:58:57 | - | 67,804 |
02.10.24 14:58:45 | - | 67,748 |
02.10.24 14:58:28 | - | 67,787 |
02.10.24 14:58:20 | - | 67,800 |
02.10.24 14:58:03 | - | 67,817 |
02.10.24 14:57:31 | - | 67,818 |
02.10.24 14:57:14 | - | 67,800 |
02.10.24 14:57:05 | - | 67,788 |
02.10.24 14:56:45 | - | 67,788 |
02.10.24 14:56:28 | - | 67,726 |
02.10.24 14:55:56 | - | 67,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:55:42 | - | 67,778 |
02.10.24 14:55:25 | - | 67,784 |
02.10.24 14:55:11 | - | 67,794 |
02.10.24 14:55:02 | - | 67,728 |
02.10.24 14:54:59 | - | 67,754 |
02.10.24 14:54:50 | - | 67,792 |
02.10.24 14:54:38 | - | 67,794 |
02.10.24 14:54:23 | - | 67,800 |
02.10.24 14:54:00 | - | 67,794 |
02.10.24 14:53:42 | - | 67,784 |
02.10.24 14:53:42 | - | 67,784 |
02.10.24 14:53:42 | - | 67,784 |
02.10.24 14:53:23 | - | 67,780 |
02.10.24 14:52:59 | - | 67,774 |
02.10.24 14:52:47 | - | 67,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:52:33 | - | 67,776 |
02.10.24 14:52:24 | - | 67,764 |
02.10.24 14:52:14 | - | 67,698 |
02.10.24 14:52:07 | - | 67,768 |
02.10.24 14:52:05 | - | 67,740 |
02.10.24 14:51:57 | - | 67,762 |
02.10.24 14:51:40 | - | 67,768 |
02.10.24 14:51:40 | - | 67,768 |
02.10.24 14:51:40 | - | 67,768 |
02.10.24 14:51:40 | - | 67,768 |
02.10.24 14:51:40 | - | 67,768 |
02.10.24 14:51:40 | - | 67,768 |
02.10.24 14:51:40 | - | 67,768 |
02.10.24 14:51:40 | - | 67,768 |
02.10.24 14:51:23 | - | 67,774 |