SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:41:49 | - | 67,780 |
02.10.24 14:41:38 | - | 67,762 |
02.10.24 14:41:38 | - | 67,762 |
02.10.24 14:41:10 | - | 67,746 |
02.10.24 14:40:46 | - | 67,752 |
02.10.24 14:39:56 | - | 67,730 |
02.10.24 14:39:45 | - | 67,714 |
02.10.24 14:39:29 | - | 67,674 |
02.10.24 14:39:07 | - | 67,684 |
02.10.24 14:38:38 | - | 67,686 |
02.10.24 14:38:23 | - | 67,694 |
02.10.24 14:37:58 | - | 67,676 |
02.10.24 14:37:25 | - | 67,662 |
02.10.24 14:37:19 | - | 67,654 |
02.10.24 14:36:51 | - | 67,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:36:25 | - | 67,663 |
02.10.24 14:36:10 | - | 67,662 |
02.10.24 14:35:23 | - | 67,638 |
02.10.24 14:34:42 | - | 67,656 |
02.10.24 14:34:32 | - | 67,640 |
02.10.24 14:34:15 | - | 67,582 |
02.10.24 14:33:58 | - | 67,558 |
02.10.24 14:33:45 | - | 67,594 |
02.10.24 14:33:45 | - | 67,594 |
02.10.24 14:33:28 | - | 67,578 |
02.10.24 14:33:09 | - | 67,552 |
02.10.24 14:32:35 | - | 67,520 |
02.10.24 14:32:17 | - | 67,544 |
02.10.24 14:32:07 | - | 67,480 |
02.10.24 14:29:29 | - | 67,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:29:04 | - | 67,550 |
02.10.24 14:28:26 | - | 67,578 |
02.10.24 14:28:21 | - | 67,588 |
02.10.24 14:28:01 | - | 67,546 |
02.10.24 14:27:46 | - | 67,574 |
02.10.24 14:27:16 | - | 67,590 |
02.10.24 14:27:08 | - | 67,576 |
02.10.24 14:26:47 | - | 67,554 |
02.10.24 14:26:46 | - | 67,566 |
02.10.24 14:26:34 | - | 67,506 |
02.10.24 14:26:25 | - | 67,558 |
02.10.24 14:26:05 | - | 67,554 |
02.10.24 14:25:52 | - | 67,506 |
02.10.24 14:25:35 | - | 67,556 |
02.10.24 14:25:17 | - | 67,541 |