SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:24:51 | - | 67,537 |
02.10.24 14:24:15 | - | 67,558 |
02.10.24 14:23:54 | - | 67,566 |
02.10.24 14:23:42 | - | 67,554 |
02.10.24 14:23:13 | - | 67,572 |
02.10.24 14:22:35 | - | 67,590 |
02.10.24 14:22:13 | - | 67,606 |
02.10.24 14:21:49 | - | 67,594 |
02.10.24 14:21:04 | - | 67,592 |
02.10.24 14:20:46 | - | 67,592 |
02.10.24 14:20:15 | - | 67,591 |
02.10.24 14:19:56 | - | 67,568 |
02.10.24 14:19:36 | - | 67,504 |
02.10.24 14:19:16 | - | 67,548 |
02.10.24 14:18:51 | - | 67,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:18:19 | - | 67,586 |
02.10.24 14:17:35 | - | 67,564 |
02.10.24 14:16:52 | - | 67,552 |
02.10.24 14:15:53 | - | 67,562 |
02.10.24 14:14:46 | - | 67,202 |
02.10.24 14:14:23 | - | 67,368 |
02.10.24 14:14:20 | - | 67,368 |
02.10.24 14:14:02 | - | 67,480 |
02.10.24 14:13:32 | - | 67,487 |
02.10.24 14:12:55 | - | 67,483 |
02.10.24 14:12:24 | - | 67,475 |
02.10.24 14:12:11 | - | 67,490 |
02.10.24 14:11:26 | - | 67,480 |
02.10.24 14:11:09 | - | 67,444 |
02.10.24 14:10:27 | - | 67,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:10:01 | - | 67,429 |
02.10.24 14:09:50 | - | 67,425 |
02.10.24 14:09:43 | - | 67,432 |
02.10.24 14:09:24 | - | 67,427 |
02.10.24 14:08:56 | - | 67,421 |
02.10.24 14:08:18 | - | 67,427 |
02.10.24 14:07:48 | - | 67,421 |
02.10.24 14:07:30 | - | 67,413 |
02.10.24 14:07:05 | - | 67,406 |
02.10.24 14:07:03 | - | 67,416 |
02.10.24 14:07:03 | - | 67,416 |
02.10.24 14:07:03 | - | 67,416 |
02.10.24 14:06:12 | - | 67,453 |
02.10.24 14:05:36 | - | 67,458 |
02.10.24 14:05:23 | - | 67,458 |