SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:20 | - | 67,548 |
02.10.24 15:33:20 | - | 67,548 |
02.10.24 15:32:26 | - | 67,534 |
02.10.24 15:32:26 | - | 67,534 |
02.10.24 15:31:15 | - | 67,606 |
02.10.24 15:30:22 | - | 67,609 |
02.10.24 15:29:42 | - | 67,714 |
02.10.24 15:29:38 | - | 67,674 |
02.10.24 15:29:06 | - | 67,724 |
02.10.24 15:28:38 | - | 67,698 |
02.10.24 15:28:21 | - | 67,690 |
02.10.24 15:27:44 | - | 67,715 |
02.10.24 15:27:08 | - | 67,706 |
02.10.24 15:26:52 | - | 67,720 |
02.10.24 15:26:31 | - | 67,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:26:21 | - | 67,708 |
02.10.24 15:25:55 | - | 67,729 |
02.10.24 15:25:25 | - | 67,731 |
02.10.24 15:24:55 | - | 67,728 |
02.10.24 15:24:33 | - | 67,724 |
02.10.24 15:24:25 | - | 67,722 |
02.10.24 15:24:08 | - | 67,737 |
02.10.24 15:23:38 | - | 67,738 |
02.10.24 15:23:18 | - | 67,733 |
02.10.24 15:22:39 | - | 67,737 |
02.10.24 15:22:09 | - | 67,731 |
02.10.24 15:21:49 | - | 67,742 |
02.10.24 15:21:33 | - | 67,738 |
02.10.24 15:21:10 | - | 67,746 |
02.10.24 15:20:54 | - | 67,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:20:10 | - | 67,728 |
02.10.24 15:19:40 | - | 67,724 |
02.10.24 15:19:30 | - | 67,716 |
02.10.24 15:19:12 | - | 67,731 |
02.10.24 15:19:05 | - | 67,722 |
02.10.24 15:18:32 | - | 67,734 |
02.10.24 15:17:52 | - | 67,729 |
02.10.24 15:17:22 | - | 67,722 |
02.10.24 15:17:15 | - | 67,732 |
02.10.24 15:17:04 | - | 67,731 |
02.10.24 15:16:24 | - | 67,728 |
02.10.24 15:16:11 | - | 67,752 |
02.10.24 15:15:41 | - | 67,742 |
02.10.24 15:15:23 | - | 67,746 |
02.10.24 15:14:57 | - | 67,764 |