SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:14 | - | 67,520 |
02.10.24 16:08:14 | - | 67,520 |
02.10.24 16:08:14 | - | 67,520 |
02.10.24 16:07:22 | - | 67,648 |
02.10.24 16:06:08 | - | 67,598 |
02.10.24 16:05:23 | - | 67,644 |
02.10.24 16:04:33 | - | 67,700 |
02.10.24 16:03:35 | - | 67,684 |
02.10.24 16:02:37 | - | 67,664 |
02.10.24 16:01:45 | - | 67,638 |
02.10.24 16:00:32 | - | 67,658 |
02.10.24 15:59:36 | - | 67,642 |
02.10.24 15:58:33 | - | 67,616 |
02.10.24 15:57:38 | - | 67,674 |
02.10.24 15:56:38 | - | 67,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:55:55 | - | 67,654 |
02.10.24 15:55:06 | - | 67,606 |
02.10.24 15:54:18 | - | 67,610 |
02.10.24 15:53:16 | - | 67,629 |
02.10.24 15:52:11 | - | 67,631 |
02.10.24 15:51:09 | - | 67,662 |
02.10.24 15:50:15 | - | 67,666 |
02.10.24 15:49:32 | - | 67,707 |
02.10.24 15:48:27 | - | 67,690 |
02.10.24 15:47:19 | - | 67,629 |
02.10.24 15:46:26 | - | 67,562 |
02.10.24 15:45:22 | - | 67,522 |
02.10.24 15:44:14 | - | 67,516 |
02.10.24 15:43:50 | - | 67,535 |
02.10.24 15:42:45 | - | 67,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:45 | - | 67,550 |
02.10.24 15:40:33 | - | 67,592 |
02.10.24 15:39:28 | - | 67,626 |
02.10.24 15:38:30 | - | 67,668 |
02.10.24 15:37:28 | - | 67,668 |
02.10.24 15:36:40 | - | 67,657 |
02.10.24 15:36:40 | - | 67,657 |
02.10.24 15:36:40 | - | 67,657 |
02.10.24 15:36:40 | - | 67,657 |
02.10.24 15:36:40 | - | 67,657 |
02.10.24 15:35:19 | - | 67,662 |
02.10.24 15:33:53 | - | 67,595 |
02.10.24 15:33:20 | - | 67,548 |
02.10.24 15:33:20 | - | 67,548 |
02.10.24 15:33:20 | - | 67,548 |