SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:50:39 | - | 68,309 |
04.10.24 10:50:39 | - | 68,309 |
04.10.24 10:50:39 | - | 68,309 |
04.10.24 10:50:39 | - | 68,309 |
04.10.24 10:50:39 | - | 68,309 |
04.10.24 10:50:39 | - | 68,309 |
04.10.24 10:50:39 | - | 68,309 |
04.10.24 10:50:23 | - | 68,336 |
04.10.24 10:50:01 | - | 68,338 |
04.10.24 10:49:59 | - | 68,331 |
04.10.24 10:49:35 | - | 68,329 |
04.10.24 10:49:26 | - | 68,334 |
04.10.24 10:48:52 | - | 68,328 |
04.10.24 10:48:39 | - | 68,313 |
04.10.24 10:48:21 | - | 68,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:48:08 | - | 68,311 |
04.10.24 10:47:36 | - | 68,299 |
04.10.24 10:47:21 | - | 68,310 |
04.10.24 10:46:38 | - | 68,308 |
04.10.24 10:46:14 | - | 68,299 |
04.10.24 10:45:54 | - | 68,338 |
04.10.24 10:45:52 | - | 68,315 |
04.10.24 10:45:06 | - | 68,334 |
04.10.24 10:44:37 | - | 68,334 |
04.10.24 10:44:07 | - | 68,334 |
04.10.24 10:41:46 | - | 68,334 |
04.10.24 10:41:17 | - | 68,334 |
04.10.24 10:41:01 | - | 68,330 |
04.10.24 10:40:54 | - | 68,287 |
04.10.24 10:40:45 | - | 68,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:40:44 | - | 68,303 |
04.10.24 10:40:20 | - | 68,330 |
04.10.24 10:40:17 | - | 68,329 |
04.10.24 10:40:17 | - | 68,329 |
04.10.24 10:40:02 | - | 68,316 |
04.10.24 10:39:55 | - | 68,315 |
04.10.24 10:39:51 | - | 68,315 |
04.10.24 10:39:44 | - | 68,324 |
04.10.24 10:39:33 | - | 68,316 |
04.10.24 10:39:26 | - | 68,287 |
04.10.24 10:39:14 | - | 68,311 |
04.10.24 10:39:05 | - | 68,322 |
04.10.24 10:39:00 | - | 68,320 |
04.10.24 10:38:43 | - | 68,327 |
04.10.24 10:38:24 | - | 68,326 |