SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:39 | - | 68,226 |
04.10.24 10:55:06 | - | 68,243 |
04.10.24 10:54:51 | - | 68,240 |
04.10.24 10:54:43 | - | 68,257 |
04.10.24 10:54:30 | - | 68,298 |
04.10.24 10:54:20 | - | 68,290 |
04.10.24 10:54:10 | - | 68,284 |
04.10.24 10:54:00 | - | 68,276 |
04.10.24 10:53:54 | - | 68,300 |
04.10.24 10:53:44 | - | 68,260 |
04.10.24 10:53:28 | - | 68,296 |
04.10.24 10:53:23 | - | 68,305 |
04.10.24 10:53:19 | - | 68,287 |
04.10.24 10:53:04 | - | 68,315 |
04.10.24 10:53:03 | - | 68,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:52:56 | - | 68,318 |
04.10.24 10:52:36 | - | 68,334 |
04.10.24 10:52:28 | - | 68,326 |
04.10.24 10:52:25 | - | 68,296 |
04.10.24 10:52:25 | - | 68,296 |
04.10.24 10:52:25 | - | 68,296 |
04.10.24 10:52:25 | - | 68,296 |
04.10.24 10:52:15 | - | 68,340 |
04.10.24 10:52:07 | - | 68,334 |
04.10.24 10:52:00 | - | 68,287 |
04.10.24 10:51:55 | - | 68,336 |
04.10.24 10:51:47 | - | 68,336 |
04.10.24 10:51:40 | - | 68,326 |
04.10.24 10:51:37 | - | 68,324 |
04.10.24 10:51:35 | - | 68,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:51:35 | - | 68,296 |
04.10.24 10:51:27 | - | 68,316 |
04.10.24 10:51:23 | - | 68,308 |
04.10.24 10:51:23 | - | 68,308 |
04.10.24 10:51:23 | - | 68,308 |
04.10.24 10:51:23 | - | 68,308 |
04.10.24 10:50:57 | - | 68,310 |
04.10.24 10:50:53 | - | 68,287 |
04.10.24 10:50:40 | - | 68,326 |
04.10.24 10:50:39 | - | 68,309 |
04.10.24 10:50:39 | - | 68,309 |
04.10.24 10:50:39 | - | 68,309 |
04.10.24 10:50:39 | - | 68,309 |
04.10.24 10:50:39 | - | 68,309 |
04.10.24 10:50:39 | - | 68,309 |