SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:26:35 | - | 68,338 |
04.10.24 10:26:18 | - | 68,364 |
04.10.24 10:26:10 | - | 68,356 |
04.10.24 10:26:03 | - | 68,327 |
04.10.24 10:25:52 | - | 68,360 |
04.10.24 10:25:24 | - | 68,350 |
04.10.24 10:25:12 | - | 68,356 |
04.10.24 10:24:46 | - | 68,350 |
04.10.24 10:24:40 | - | 68,327 |
04.10.24 10:24:33 | - | 68,342 |
04.10.24 10:24:33 | - | 68,342 |
04.10.24 10:24:22 | - | 68,366 |
04.10.24 10:24:10 | - | 68,369 |
04.10.24 10:23:59 | - | 68,352 |
04.10.24 10:23:53 | - | 68,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:23:28 | - | 68,386 |
04.10.24 10:23:21 | - | 68,378 |
04.10.24 10:23:13 | - | 68,327 |
04.10.24 10:23:02 | - | 68,363 |
04.10.24 10:22:48 | - | 68,364 |
04.10.24 10:22:36 | - | 68,356 |
04.10.24 10:22:33 | - | 68,323 |
04.10.24 10:22:20 | - | 68,361 |
04.10.24 10:22:01 | - | 68,360 |
04.10.24 10:21:58 | - | 68,324 |
04.10.24 10:21:44 | - | 68,346 |
04.10.24 10:21:34 | - | 68,313 |
04.10.24 10:21:27 | - | 68,342 |
04.10.24 10:21:02 | - | 68,324 |
04.10.24 10:20:54 | - | 68,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:20:46 | - | 68,289 |
04.10.24 10:20:41 | - | 68,327 |
04.10.24 10:20:40 | - | 68,320 |
04.10.24 10:20:40 | - | 68,320 |
04.10.24 10:20:24 | - | 68,328 |
04.10.24 10:20:06 | - | 68,322 |
04.10.24 10:20:00 | - | 68,321 |
04.10.24 10:20:00 | - | 68,321 |
04.10.24 10:20:00 | - | 68,321 |
04.10.24 10:19:46 | - | 68,328 |
04.10.24 10:19:25 | - | 68,328 |
04.10.24 10:19:06 | - | 68,318 |
04.10.24 10:19:03 | - | 68,312 |
04.10.24 10:18:35 | - | 68,317 |
04.10.24 10:18:19 | - | 68,289 |