SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:10:32 | - | 29,890 |
19.09.24 11:10:32 | - | 29,890 |
19.09.24 11:10:16 | - | 29,920 |
19.09.24 11:09:54 | - | 29,925 |
19.09.24 11:09:39 | - | 29,967 |
19.09.24 11:09:10 | - | 29,955 |
19.09.24 11:07:45 | - | 29,955 |
19.09.24 11:07:05 | - | 29,970 |
19.09.24 11:06:33 | - | 29,960 |
19.09.24 11:06:33 | - | 29,960 |
19.09.24 11:06:33 | - | 29,960 |
19.09.24 11:06:33 | - | 29,960 |
19.09.24 11:06:33 | - | 29,960 |
19.09.24 11:06:33 | - | 29,960 |
19.09.24 11:06:33 | - | 29,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:06:33 | - | 29,960 |
19.09.24 11:06:33 | - | 29,960 |
19.09.24 11:06:12 | - | 29,955 |
19.09.24 11:05:53 | - | 29,955 |
19.09.24 11:04:54 | - | 29,955 |
19.09.24 11:04:51 | - | 29,955 |
19.09.24 11:04:51 | - | 29,955 |
19.09.24 11:04:08 | - | 29,970 |
19.09.24 11:03:34 | - | 30,015 |
19.09.24 11:03:11 | - | 30,005 |
19.09.24 11:01:40 | - | 30,005 |
19.09.24 11:00:37 | - | 30,005 |
19.09.24 10:59:48 | - | 30,015 |
19.09.24 10:59:34 | - | 30,015 |
19.09.24 10:59:01 | - | 30,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:58:29 | - | 30,030 |
19.09.24 10:57:17 | - | 30,035 |
19.09.24 10:57:13 | - | 30,006 |
19.09.24 10:57:13 | - | 30,006 |
19.09.24 10:56:11 | - | 30,040 |
19.09.24 10:55:46 | - | 30,035 |
19.09.24 10:54:24 | - | 30,025 |
19.09.24 10:54:20 | - | 30,023 |
19.09.24 10:54:20 | - | 30,023 |
19.09.24 10:54:20 | - | 30,023 |
19.09.24 10:54:11 | - | 30,015 |
19.09.24 10:53:37 | - | 30,025 |
19.09.24 10:53:20 | - | 30,020 |
19.09.24 10:52:25 | - | 30,010 |
19.09.24 10:52:00 | - | 30,005 |