SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:48:33 | - | 30,080 |
25.09.24 12:48:25 | - | 30,080 |
25.09.24 12:48:15 | - | 30,080 |
25.09.24 12:48:04 | - | 30,084 |
25.09.24 12:47:28 | - | 30,090 |
25.09.24 12:47:27 | - | 30,080 |
25.09.24 12:47:22 | - | 30,070 |
25.09.24 12:47:17 | - | 30,090 |
25.09.24 12:47:17 | - | 30,090 |
25.09.24 12:47:17 | - | 30,090 |
25.09.24 12:47:17 | - | 30,090 |
25.09.24 12:47:08 | - | 30,085 |
25.09.24 12:47:03 | - | 30,085 |
25.09.24 12:47:03 | - | 30,085 |
25.09.24 12:46:38 | - | 30,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:46:08 | - | 30,085 |
25.09.24 12:46:04 | - | 30,055 |
25.09.24 12:45:47 | - | 30,100 |
25.09.24 12:45:08 | - | 30,100 |
25.09.24 12:44:47 | - | 30,100 |
25.09.24 12:44:42 | - | 30,100 |
25.09.24 12:43:42 | - | 30,100 |
25.09.24 12:43:41 | - | 30,100 |
25.09.24 12:43:37 | - | 30,100 |
25.09.24 12:43:37 | - | 30,100 |
25.09.24 12:43:37 | - | 30,100 |
25.09.24 12:43:37 | - | 30,100 |
25.09.24 12:43:28 | - | 30,100 |
25.09.24 12:42:37 | - | 30,100 |
25.09.24 12:42:12 | - | 30,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:41:54 | - | 30,105 |
25.09.24 12:40:58 | - | 30,105 |
25.09.24 12:39:56 | - | 30,105 |
25.09.24 12:39:22 | - | 30,105 |
25.09.24 12:38:52 | - | 30,105 |
25.09.24 12:37:50 | - | 30,105 |
25.09.24 12:37:45 | - | 30,105 |
25.09.24 12:37:41 | - | 30,105 |
25.09.24 12:37:37 | - | 30,105 |
25.09.24 12:37:30 | - | 30,105 |
25.09.24 12:37:21 | - | 30,105 |
25.09.24 12:37:01 | - | 30,105 |
25.09.24 12:36:45 | - | 30,105 |
25.09.24 12:36:36 | - | 30,105 |
25.09.24 12:36:31 | - | 30,095 |