SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:44 | - | 30,212 |
19.09.24 09:20:16 | - | 30,206 |
19.09.24 09:19:37 | - | 30,191 |
19.09.24 09:18:56 | - | 30,181 |
19.09.24 09:18:51 | - | 30,177 |
19.09.24 09:18:24 | - | 30,177 |
19.09.24 09:17:55 | - | 30,171 |
19.09.24 09:17:21 | - | 30,161 |
19.09.24 09:16:49 | - | 30,161 |
19.09.24 09:15:56 | - | 30,148 |
19.09.24 09:15:29 | - | 30,144 |
19.09.24 09:14:28 | - | 30,128 |
19.09.24 09:13:44 | - | 30,116 |
19.09.24 09:12:55 | - | 30,107 |
19.09.24 09:12:32 | - | 30,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:47 | - | 30,115 |
19.09.24 09:11:18 | - | 30,095 |
19.09.24 09:11:18 | - | 30,095 |
19.09.24 09:11:18 | - | 30,095 |
19.09.24 09:11:18 | - | 30,095 |
19.09.24 09:10:41 | - | 30,095 |
19.09.24 09:09:47 | - | 30,095 |
19.09.24 09:08:57 | - | 30,095 |
19.09.24 09:08:33 | - | 30,070 |
19.09.24 09:06:47 | - | 30,110 |
19.09.24 09:06:03 | - | 30,105 |
19.09.24 09:05:17 | - | 30,120 |
19.09.24 09:04:22 | - | 30,080 |
19.09.24 09:04:05 | - | 30,095 |
19.09.24 08:57:49 | - | 29,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:57:03 | - | 29,918 |
19.09.24 08:56:43 | - | 29,915 |
19.09.24 08:55:50 | - | 29,940 |
19.09.24 08:55:26 | - | 29,934 |
19.09.24 08:55:14 | - | 29,940 |
19.09.24 08:55:03 | - | 29,937 |
19.09.24 08:54:29 | - | 29,938 |
19.09.24 08:53:59 | - | 29,937 |
19.09.24 08:53:48 | - | 29,921 |
19.09.24 08:53:46 | - | 29,902 |
19.09.24 08:53:44 | - | 29,907 |
19.09.24 08:53:01 | - | 29,912 |
19.09.24 08:52:48 | - | 29,922 |
19.09.24 08:51:38 | - | 29,931 |
19.09.24 08:50:15 | - | 29,923 |