SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:06 | - | 29,825 |
19.09.24 15:51:06 | - | 29,825 |
19.09.24 15:48:52 | - | 29,815 |
19.09.24 15:47:47 | - | 29,815 |
19.09.24 15:45:47 | - | 29,837 |
19.09.24 15:45:40 | - | 29,843 |
19.09.24 15:44:17 | - | 29,841 |
19.09.24 15:43:05 | - | 29,828 |
19.09.24 15:42:15 | - | 29,829 |
19.09.24 15:42:15 | - | 29,829 |
19.09.24 15:42:15 | - | 29,829 |
19.09.24 15:42:15 | - | 29,829 |
19.09.24 15:42:15 | - | 29,829 |
19.09.24 15:41:16 | - | 29,829 |
19.09.24 15:41:16 | - | 29,829 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:13 | - | 29,842 |
19.09.24 15:38:18 | - | 29,900 |
19.09.24 15:37:43 | - | 29,905 |
19.09.24 15:36:36 | - | 29,900 |
19.09.24 15:35:29 | - | 29,900 |
19.09.24 15:34:15 | - | 29,903 |
19.09.24 15:33:08 | - | 29,918 |
19.09.24 15:31:34 | - | 29,860 |
19.09.24 15:30:31 | - | 29,721 |
19.09.24 15:29:53 | - | 29,650 |
19.09.24 15:29:53 | - | 29,650 |
19.09.24 15:29:53 | - | 29,650 |
19.09.24 15:29:21 | - | 29,865 |
19.09.24 15:28:53 | - | 29,860 |
19.09.24 15:28:21 | - | 29,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:27:46 | - | 29,917 |
19.09.24 15:27:46 | - | 29,917 |
19.09.24 15:27:10 | - | 29,901 |
19.09.24 15:26:48 | - | 29,895 |
19.09.24 15:26:28 | - | 29,895 |
19.09.24 15:26:00 | - | 29,895 |
19.09.24 15:25:38 | - | 29,895 |
19.09.24 15:25:38 | - | 29,895 |
19.09.24 15:25:04 | - | 29,895 |
19.09.24 15:23:54 | - | 29,895 |
19.09.24 15:23:46 | - | 29,895 |
19.09.24 15:23:22 | - | 29,895 |
19.09.24 15:22:59 | - | 29,891 |
19.09.24 15:22:36 | - | 29,891 |
19.09.24 15:22:14 | - | 29,891 |