SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:08:40 | - | 29,704 |
20.09.24 08:08:10 | - | 29,703 |
20.09.24 08:06:42 | - | 29,697 |
20.09.24 08:05:16 | - | 29,702 |
19.09.24 21:59:39 | - | 29,753 |
19.09.24 21:54:21 | - | 29,740 |
19.09.24 21:52:55 | - | 29,736 |
19.09.24 21:52:39 | - | 29,742 |
19.09.24 21:52:02 | - | 29,742 |
19.09.24 21:51:27 | - | 29,745 |
19.09.24 21:50:52 | - | 29,752 |
19.09.24 21:47:27 | - | 29,754 |
19.09.24 21:45:55 | - | 29,752 |
19.09.24 21:44:05 | - | 29,751 |
19.09.24 21:40:16 | - | 29,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:18 | - | 29,749 |
19.09.24 21:35:42 | - | 29,754 |
19.09.24 21:34:23 | - | 29,754 |
19.09.24 21:33:26 | - | 29,753 |
19.09.24 21:32:51 | - | 29,752 |
19.09.24 21:30:08 | - | 29,756 |
19.09.24 21:26:33 | - | 29,762 |
19.09.24 21:26:11 | - | 29,767 |
19.09.24 21:25:34 | - | 29,767 |
19.09.24 21:25:34 | - | 29,767 |
19.09.24 21:24:50 | - | 29,769 |
19.09.24 21:24:34 | - | 29,764 |
19.09.24 21:22:21 | - | 29,758 |
19.09.24 21:20:26 | - | 29,757 |
19.09.24 21:19:00 | - | 29,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:27 | - | 29,766 |
19.09.24 21:13:09 | - | 29,772 |
19.09.24 21:12:41 | - | 29,777 |
19.09.24 21:05:47 | - | 29,782 |
19.09.24 21:05:24 | - | 29,787 |
19.09.24 21:00:06 | - | 29,787 |
19.09.24 20:59:33 | - | 29,788 |
19.09.24 20:54:00 | - | 29,784 |
19.09.24 20:51:05 | - | 29,782 |
19.09.24 20:48:37 | - | 29,786 |
19.09.24 20:48:06 | - | 29,792 |
19.09.24 20:47:22 | - | 29,793 |
19.09.24 20:47:13 | - | 29,788 |
19.09.24 20:45:49 | - | 29,787 |
19.09.24 20:40:50 | - | 29,788 |