SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:45 | - | 29,848 |
20.09.24 11:58:15 | - | 29,848 |
20.09.24 11:57:45 | - | 29,848 |
20.09.24 11:57:23 | - | 29,850 |
20.09.24 11:57:07 | - | 29,849 |
20.09.24 11:56:56 | - | 29,840 |
20.09.24 11:56:44 | - | 29,840 |
20.09.24 11:56:33 | - | 29,840 |
20.09.24 11:56:05 | - | 29,840 |
20.09.24 11:55:43 | - | 29,845 |
20.09.24 11:55:05 | - | 29,860 |
20.09.24 11:53:44 | - | 29,836 |
20.09.24 11:53:19 | - | 29,836 |
20.09.24 11:53:13 | - | 29,842 |
20.09.24 11:52:43 | - | 29,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:29 | - | 29,905 |
20.09.24 11:51:58 | - | 29,905 |
20.09.24 11:51:13 | - | 29,905 |
20.09.24 11:51:05 | - | 29,908 |
20.09.24 11:50:31 | - | 29,915 |
20.09.24 11:50:28 | - | 29,895 |
20.09.24 11:50:14 | - | 29,935 |
20.09.24 11:50:02 | - | 29,935 |
20.09.24 11:49:26 | - | 29,929 |
20.09.24 11:48:54 | - | 29,925 |
20.09.24 11:48:24 | - | 29,925 |
20.09.24 11:48:21 | - | 29,925 |
20.09.24 11:48:18 | - | 29,915 |
20.09.24 11:48:18 | - | 29,915 |
20.09.24 11:48:13 | - | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:48:01 | - | 29,915 |
20.09.24 11:48:01 | - | 29,920 |
20.09.24 11:47:48 | - | 29,915 |
20.09.24 11:47:39 | - | 29,935 |
20.09.24 11:47:39 | - | 29,935 |
20.09.24 11:47:16 | - | 29,903 |
20.09.24 11:47:14 | - | 29,910 |
20.09.24 11:46:03 | - | 29,908 |
20.09.24 11:45:09 | - | 29,918 |
20.09.24 11:45:04 | - | 29,915 |
20.09.24 11:44:05 | - | 29,918 |
20.09.24 11:43:34 | - | 29,918 |
20.09.24 11:43:25 | - | 29,928 |
20.09.24 11:43:12 | - | 29,925 |
20.09.24 11:43:00 | - | 29,928 |