SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:23:05 | - | 29,941 |
20.09.24 15:23:05 | - | 29,941 |
20.09.24 15:23:05 | - | 29,941 |
20.09.24 15:23:05 | - | 29,941 |
20.09.24 15:22:52 | - | 29,950 |
20.09.24 15:22:42 | - | 29,950 |
20.09.24 15:22:32 | - | 29,941 |
20.09.24 15:21:45 | - | 29,945 |
20.09.24 15:21:14 | - | 29,944 |
20.09.24 15:20:49 | - | 29,939 |
20.09.24 15:20:42 | - | 29,937 |
20.09.24 15:20:31 | - | 29,935 |
20.09.24 15:20:21 | - | 29,939 |
20.09.24 15:20:21 | - | 29,939 |
20.09.24 15:19:25 | - | 29,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:18:59 | - | 29,928 |
20.09.24 15:18:56 | - | 29,928 |
20.09.24 15:18:41 | - | 29,928 |
20.09.24 15:18:22 | - | 29,928 |
20.09.24 15:18:02 | - | 29,928 |
20.09.24 15:18:02 | - | 29,928 |
20.09.24 15:16:28 | - | 29,930 |
20.09.24 15:12:44 | - | 29,935 |
20.09.24 15:11:47 | - | 29,935 |
20.09.24 15:09:48 | - | 29,935 |
20.09.24 15:09:44 | - | 29,935 |
20.09.24 15:09:30 | - | 29,906 |
20.09.24 15:08:12 | - | 29,922 |
20.09.24 15:07:03 | - | 29,925 |
20.09.24 15:06:55 | - | 29,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:06:46 | - | 29,923 |
20.09.24 15:06:33 | - | 29,925 |
20.09.24 15:03:58 | - | 29,916 |
20.09.24 15:03:39 | - | 29,926 |
20.09.24 15:03:02 | - | 29,932 |
20.09.24 15:02:19 | - | 29,928 |
20.09.24 15:01:49 | - | 29,926 |
20.09.24 15:01:18 | - | 29,924 |
20.09.24 15:00:50 | - | 29,928 |
20.09.24 15:00:42 | - | 29,930 |
20.09.24 15:00:05 | - | 29,948 |
20.09.24 14:59:27 | - | 29,955 |
20.09.24 14:58:56 | - | 29,953 |
20.09.24 14:58:01 | - | 29,955 |
20.09.24 14:56:46 | - | 29,955 |