SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:33:33 | - | 29,924 |
20.09.24 14:33:21 | - | 29,944 |
20.09.24 14:33:05 | - | 29,944 |
20.09.24 14:32:51 | - | 29,918 |
20.09.24 14:32:51 | - | 29,918 |
20.09.24 14:32:51 | - | 29,918 |
20.09.24 14:32:33 | - | 29,944 |
20.09.24 14:32:22 | - | 29,946 |
20.09.24 14:32:11 | - | 29,944 |
20.09.24 14:32:02 | - | 29,924 |
20.09.24 14:29:22 | - | 29,946 |
20.09.24 14:28:47 | - | 29,948 |
20.09.24 14:26:25 | - | 29,944 |
20.09.24 14:25:54 | - | 29,942 |
20.09.24 14:24:29 | - | 29,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:24:08 | - | 29,932 |
20.09.24 14:23:43 | - | 29,943 |
20.09.24 14:23:21 | - | 29,933 |
20.09.24 14:22:18 | - | 29,933 |
20.09.24 14:19:18 | - | 29,933 |
20.09.24 14:17:53 | - | 29,933 |
20.09.24 14:17:39 | - | 29,928 |
20.09.24 14:17:26 | - | 29,913 |
20.09.24 14:15:35 | - | 29,928 |
20.09.24 14:14:48 | - | 29,915 |
20.09.24 14:14:09 | - | 29,913 |
20.09.24 14:14:00 | - | 29,907 |
20.09.24 14:12:30 | - | 29,907 |
20.09.24 14:08:22 | - | 29,918 |
20.09.24 14:08:14 | - | 29,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:08:05 | - | 29,905 |
20.09.24 14:08:04 | - | 29,881 |
20.09.24 14:07:56 | - | 29,905 |
20.09.24 14:07:47 | - | 29,905 |
20.09.24 14:07:38 | - | 29,905 |
20.09.24 14:07:29 | - | 29,905 |
20.09.24 14:07:27 | - | 29,905 |
20.09.24 14:07:17 | - | 29,905 |
20.09.24 14:07:13 | - | 29,907 |
20.09.24 14:07:05 | - | 29,905 |
20.09.24 14:06:59 | - | 29,905 |
20.09.24 14:06:53 | - | 29,905 |
20.09.24 14:06:53 | - | 29,905 |
20.09.24 14:06:46 | - | 29,881 |
20.09.24 14:06:35 | - | 29,907 |