SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:17:47 | - | 29,948 |
26.09.24 08:17:13 | - | 29,922 |
26.09.24 08:16:39 | - | 29,928 |
26.09.24 08:15:57 | - | 29,923 |
26.09.24 08:15:28 | - | 29,920 |
26.09.24 08:14:12 | - | 29,914 |
26.09.24 08:13:12 | - | 29,909 |
26.09.24 08:11:48 | - | 29,907 |
26.09.24 08:11:16 | - | 29,902 |
26.09.24 08:10:18 | - | 29,904 |
26.09.24 08:09:58 | - | 29,898 |
26.09.24 08:09:03 | - | 29,897 |
26.09.24 08:09:03 | - | 29,897 |
26.09.24 08:09:03 | - | 29,897 |
26.09.24 08:08:23 | - | 29,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:08:23 | - | 29,904 |
26.09.24 08:08:23 | - | 29,904 |
26.09.24 08:08:23 | - | 29,904 |
26.09.24 08:08:23 | - | 29,904 |
26.09.24 08:08:23 | - | 29,904 |
26.09.24 08:08:23 | - | 29,904 |
26.09.24 08:08:23 | - | 29,904 |
26.09.24 08:08:23 | - | 29,904 |
26.09.24 08:08:23 | - | 29,904 |
26.09.24 08:08:23 | - | 29,904 |
26.09.24 08:08:23 | - | 29,904 |
26.09.24 08:08:23 | - | 29,904 |
26.09.24 08:08:23 | - | 29,904 |
26.09.24 08:08:23 | - | 29,904 |
26.09.24 08:08:23 | - | 29,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:08:23 | - | 29,904 |
26.09.24 08:08:23 | - | 29,904 |
26.09.24 08:07:43 | - | 29,896 |
26.09.24 08:07:10 | - | 29,898 |
26.09.24 08:05:43 | - | 29,897 |
26.09.24 08:05:23 | - | 29,913 |
26.09.24 08:05:13 | - | 29,909 |
25.09.24 21:59:57 | - | 29,703 |
25.09.24 21:58:01 | - | 29,697 |
25.09.24 21:56:25 | - | 29,702 |
25.09.24 21:55:20 | - | 29,703 |
25.09.24 21:55:20 | - | 29,703 |
25.09.24 21:54:40 | - | 29,700 |
25.09.24 21:53:14 | - | 29,696 |
25.09.24 21:48:59 | - | 29,700 |