SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:20:44 | - | 29,656 |
20.09.24 20:16:05 | - | 29,658 |
20.09.24 20:13:23 | - | 29,648 |
20.09.24 20:12:05 | - | 29,646 |
20.09.24 20:11:17 | - | 29,639 |
20.09.24 20:11:01 | - | 29,645 |
20.09.24 20:10:30 | - | 29,649 |
20.09.24 20:10:22 | - | 29,646 |
20.09.24 20:09:15 | - | 29,652 |
20.09.24 20:06:51 | - | 29,656 |
20.09.24 20:06:15 | - | 29,659 |
20.09.24 20:05:17 | - | 29,657 |
20.09.24 20:04:24 | - | 29,663 |
20.09.24 20:03:55 | - | 29,662 |
20.09.24 20:01:21 | - | 29,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:00:18 | - | 29,676 |
20.09.24 19:59:20 | - | 29,678 |
20.09.24 19:58:40 | - | 29,673 |
20.09.24 19:57:13 | - | 29,671 |
20.09.24 19:52:21 | - | 29,676 |
20.09.24 19:51:44 | - | 29,678 |
20.09.24 19:51:30 | - | 29,672 |
20.09.24 19:49:42 | - | 29,677 |
20.09.24 19:48:48 | - | 29,680 |
20.09.24 19:48:45 | - | 29,677 |
20.09.24 19:47:39 | - | 29,680 |
20.09.24 19:35:46 | - | 29,685 |
20.09.24 19:34:47 | - | 29,682 |
20.09.24 19:32:24 | - | 29,685 |
20.09.24 19:30:30 | - | 29,679 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:29:01 | - | 29,676 |
20.09.24 19:27:08 | - | 29,672 |
20.09.24 19:26:03 | - | 29,675 |
20.09.24 19:24:09 | - | 29,672 |
20.09.24 19:22:39 | - | 29,677 |
20.09.24 19:22:39 | - | 29,677 |
20.09.24 19:19:01 | - | 29,678 |
20.09.24 19:18:12 | - | 29,673 |
20.09.24 19:17:31 | - | 29,672 |
20.09.24 19:15:57 | - | 29,673 |
20.09.24 19:15:03 | - | 29,673 |
20.09.24 19:12:42 | - | 29,668 |
20.09.24 19:05:26 | - | 29,663 |
20.09.24 19:04:44 | - | 29,662 |
20.09.24 19:03:14 | - | 29,667 |