SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:07:05 | - | 30,175 |
23.09.24 11:06:46 | - | 30,175 |
23.09.24 11:05:53 | - | 30,175 |
23.09.24 11:05:28 | - | 30,175 |
23.09.24 11:05:16 | - | 30,175 |
23.09.24 11:03:53 | - | 30,175 |
23.09.24 11:03:41 | - | 30,175 |
23.09.24 11:03:23 | - | 30,117 |
23.09.24 11:03:03 | - | 30,117 |
23.09.24 11:02:16 | - | 30,140 |
23.09.24 11:02:06 | - | 30,165 |
23.09.24 11:01:56 | - | 30,150 |
23.09.24 11:01:47 | - | 30,165 |
23.09.24 11:01:37 | - | 30,160 |
23.09.24 11:01:02 | - | 30,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:00:12 | - | 30,147 |
23.09.24 10:59:18 | - | 30,147 |
23.09.24 10:58:28 | - | 30,147 |
23.09.24 10:58:15 | - | 30,147 |
23.09.24 10:58:07 | - | 30,153 |
23.09.24 10:57:55 | - | 30,156 |
23.09.24 10:57:11 | - | 30,156 |
23.09.24 10:52:52 | - | 30,153 |
23.09.24 10:52:26 | - | 30,149 |
23.09.24 10:52:02 | - | 30,135 |
23.09.24 10:51:40 | - | 30,129 |
23.09.24 10:51:14 | - | 30,124 |
23.09.24 10:51:01 | - | 30,102 |
23.09.24 10:50:03 | - | 30,085 |
23.09.24 10:49:15 | - | 30,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:48:25 | - | 30,085 |
23.09.24 10:47:38 | - | 30,085 |
23.09.24 10:46:43 | - | 30,085 |
23.09.24 10:45:54 | - | 30,085 |
23.09.24 10:45:24 | - | 30,085 |
23.09.24 10:45:08 | - | 30,079 |
23.09.24 10:44:18 | - | 30,079 |
23.09.24 10:44:05 | - | 30,098 |
23.09.24 10:43:44 | - | 30,098 |
23.09.24 10:43:03 | - | 30,098 |
23.09.24 10:42:39 | - | 30,088 |
23.09.24 10:42:13 | - | 30,085 |
23.09.24 10:41:47 | - | 30,085 |
23.09.24 10:41:02 | - | 30,085 |
23.09.24 10:40:56 | - | 30,085 |