SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:00 | - | 29,651 |
20.09.24 17:53:01 | - | 29,657 |
20.09.24 17:52:15 | - | 29,657 |
20.09.24 17:47:25 | - | 29,663 |
20.09.24 17:47:03 | - | 29,659 |
20.09.24 17:46:36 | - | 29,655 |
20.09.24 17:46:25 | - | 29,651 |
20.09.24 17:45:26 | - | 29,657 |
20.09.24 17:45:05 | - | 29,662 |
20.09.24 17:44:40 | - | 29,667 |
20.09.24 17:43:48 | - | 29,668 |
20.09.24 17:42:40 | - | 29,663 |
20.09.24 17:42:10 | - | 29,658 |
20.09.24 17:41:43 | - | 29,655 |
20.09.24 17:40:22 | - | 29,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:22 | - | 29,647 |
20.09.24 17:40:22 | - | 29,647 |
20.09.24 17:39:55 | - | 29,650 |
20.09.24 17:38:33 | - | 29,654 |
20.09.24 17:38:02 | - | 29,642 |
20.09.24 17:37:58 | - | 29,654 |
20.09.24 17:37:05 | - | 29,651 |
20.09.24 17:36:50 | - | 29,646 |
20.09.24 17:36:07 | - | 29,646 |
20.09.24 17:29:09 | - | 29,755 |
20.09.24 17:28:43 | - | 29,740 |
20.09.24 17:28:38 | - | 29,745 |
20.09.24 17:28:12 | - | 29,740 |
20.09.24 17:28:02 | - | 29,735 |
20.09.24 17:28:02 | - | 29,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:02 | - | 29,735 |
20.09.24 17:28:02 | - | 29,735 |
20.09.24 17:28:02 | - | 29,735 |
20.09.24 17:27:01 | - | 29,735 |
20.09.24 17:26:43 | - | 29,764 |
20.09.24 17:25:00 | - | 29,773 |
20.09.24 17:24:45 | - | 29,775 |
20.09.24 17:24:44 | - | 29,780 |
20.09.24 17:24:25 | - | 29,780 |
20.09.24 17:24:09 | - | 29,780 |
20.09.24 17:23:54 | - | 29,780 |
20.09.24 17:23:34 | - | 29,780 |
20.09.24 17:23:34 | - | 29,780 |
20.09.24 17:23:34 | - | 29,780 |
20.09.24 17:23:05 | - | 29,780 |