SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:47:32 | - | 29,648 |
20.09.24 20:45:30 | - | 29,647 |
20.09.24 20:45:30 | - | 29,647 |
20.09.24 20:44:14 | - | 29,648 |
20.09.24 20:44:06 | - | 29,643 |
20.09.24 20:41:26 | - | 29,638 |
20.09.24 20:40:34 | - | 29,637 |
20.09.24 20:40:06 | - | 29,640 |
20.09.24 20:39:32 | - | 29,643 |
20.09.24 20:39:32 | - | 29,643 |
20.09.24 20:38:10 | - | 29,641 |
20.09.24 20:35:43 | - | 29,645 |
20.09.24 20:35:21 | - | 29,642 |
20.09.24 20:34:21 | - | 29,648 |
20.09.24 20:33:43 | - | 29,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:31:55 | - | 29,648 |
20.09.24 20:30:18 | - | 29,647 |
20.09.24 20:29:19 | - | 29,650 |
20.09.24 20:27:38 | - | 29,655 |
20.09.24 20:23:30 | - | 29,652 |
20.09.24 20:20:44 | - | 29,656 |
20.09.24 20:16:05 | - | 29,658 |
20.09.24 20:13:23 | - | 29,648 |
20.09.24 20:12:05 | - | 29,646 |
20.09.24 20:11:17 | - | 29,639 |
20.09.24 20:11:01 | - | 29,645 |
20.09.24 20:10:30 | - | 29,649 |
20.09.24 20:10:22 | - | 29,646 |
20.09.24 20:09:15 | - | 29,652 |
20.09.24 20:06:51 | - | 29,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:06:15 | - | 29,659 |
20.09.24 20:05:17 | - | 29,657 |
20.09.24 20:04:24 | - | 29,663 |
20.09.24 20:03:55 | - | 29,662 |
20.09.24 20:01:21 | - | 29,672 |
20.09.24 20:00:18 | - | 29,676 |
20.09.24 19:59:20 | - | 29,678 |
20.09.24 19:58:40 | - | 29,673 |
20.09.24 19:57:13 | - | 29,671 |
20.09.24 19:52:21 | - | 29,676 |
20.09.24 19:51:44 | - | 29,678 |
20.09.24 19:51:30 | - | 29,672 |
20.09.24 19:49:42 | - | 29,677 |
20.09.24 19:48:48 | - | 29,680 |
20.09.24 19:48:45 | - | 29,677 |