SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:22:04 | - | 30,038 |
23.09.24 12:21:58 | - | 30,042 |
23.09.24 12:19:45 | - | 30,045 |
23.09.24 12:15:11 | - | 30,032 |
23.09.24 12:13:29 | - | 30,045 |
23.09.24 12:10:45 | - | 30,038 |
23.09.24 12:10:15 | - | 30,040 |
23.09.24 12:06:07 | - | 30,043 |
23.09.24 12:05:37 | - | 30,041 |
23.09.24 12:01:35 | - | 30,036 |
23.09.24 12:01:23 | - | 30,024 |
23.09.24 12:00:46 | - | 30,014 |
23.09.24 12:00:40 | - | 30,018 |
23.09.24 12:00:33 | - | 30,018 |
23.09.24 12:00:20 | - | 30,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:00:13 | - | 30,025 |
23.09.24 12:00:02 | - | 30,025 |
23.09.24 11:59:54 | - | 30,020 |
23.09.24 11:59:47 | - | 30,025 |
23.09.24 11:59:38 | - | 30,020 |
23.09.24 11:59:33 | - | 30,020 |
23.09.24 11:59:33 | - | 30,020 |
23.09.24 11:59:25 | - | 30,025 |
23.09.24 11:59:17 | - | 30,020 |
23.09.24 11:59:12 | - | 30,020 |
23.09.24 11:59:07 | - | 30,020 |
23.09.24 11:59:01 | - | 30,020 |
23.09.24 11:58:56 | - | 30,020 |
23.09.24 11:58:50 | - | 30,020 |
23.09.24 11:58:46 | - | 30,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:58:40 | - | 30,020 |
23.09.24 11:58:38 | - | 30,025 |
23.09.24 11:58:33 | - | 30,025 |
23.09.24 11:58:29 | - | 29,998 |
23.09.24 11:58:22 | - | 30,025 |
23.09.24 11:58:17 | - | 30,025 |
23.09.24 11:57:58 | - | 30,023 |
23.09.24 11:57:23 | - | 30,020 |
23.09.24 11:56:47 | - | 30,020 |
23.09.24 11:56:43 | - | 30,020 |
23.09.24 11:56:38 | - | 30,020 |
23.09.24 11:56:33 | - | 30,010 |
23.09.24 11:56:33 | - | 30,010 |
23.09.24 11:56:29 | - | 30,020 |
23.09.24 11:56:25 | - | 30,020 |