SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:41:17 | - | 30,195 |
26.09.24 11:41:09 | - | 30,195 |
26.09.24 11:40:49 | - | 30,195 |
26.09.24 11:40:19 | - | 30,195 |
26.09.24 11:40:13 | - | 30,200 |
26.09.24 11:39:55 | - | 30,195 |
26.09.24 11:38:12 | - | 30,195 |
26.09.24 11:38:02 | - | 30,155 |
26.09.24 11:35:38 | - | 30,147 |
26.09.24 11:35:08 | - | 30,145 |
26.09.24 11:33:56 | - | 30,139 |
26.09.24 11:33:49 | - | 30,133 |
26.09.24 11:31:32 | - | 30,170 |
26.09.24 11:31:02 | - | 30,170 |
26.09.24 11:30:59 | - | 30,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:30:51 | - | 30,165 |
26.09.24 11:30:39 | - | 30,165 |
26.09.24 11:30:25 | - | 30,170 |
26.09.24 11:30:11 | - | 30,165 |
26.09.24 11:30:00 | - | 30,148 |
26.09.24 11:29:48 | - | 30,170 |
26.09.24 11:29:39 | - | 30,170 |
26.09.24 11:29:28 | - | 30,165 |
26.09.24 11:29:16 | - | 30,170 |
26.09.24 11:29:03 | - | 30,170 |
26.09.24 11:28:52 | - | 30,165 |
26.09.24 11:28:40 | - | 30,170 |
26.09.24 11:28:29 | - | 30,165 |
26.09.24 11:28:19 | - | 30,170 |
26.09.24 11:28:07 | - | 30,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:28:07 | - | 30,170 |
26.09.24 11:28:07 | - | 30,170 |
26.09.24 11:27:55 | - | 30,161 |
26.09.24 11:27:41 | - | 30,161 |
26.09.24 11:27:21 | - | 30,156 |
26.09.24 11:27:21 | - | 30,156 |
26.09.24 11:26:53 | - | 30,156 |
26.09.24 11:26:19 | - | 30,152 |
26.09.24 11:25:52 | - | 30,152 |
26.09.24 11:25:40 | - | 30,152 |
26.09.24 11:25:30 | - | 30,152 |
26.09.24 11:25:18 | - | 30,152 |
26.09.24 11:25:14 | - | 30,152 |
26.09.24 11:24:45 | - | 30,143 |
26.09.24 11:24:18 | - | 30,140 |