SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:16:39 | - | 30,385 |
26.09.24 15:16:12 | - | 30,380 |
26.09.24 15:15:36 | - | 30,380 |
26.09.24 15:15:04 | - | 30,380 |
26.09.24 15:14:13 | - | 30,375 |
26.09.24 15:13:15 | - | 30,375 |
26.09.24 15:12:11 | - | 30,370 |
26.09.24 15:11:52 | - | 30,365 |
26.09.24 15:10:28 | - | 30,355 |
26.09.24 15:09:14 | - | 30,375 |
26.09.24 15:08:31 | - | 30,375 |
26.09.24 15:07:14 | - | 30,345 |
26.09.24 15:06:12 | - | 30,335 |
26.09.24 15:05:36 | - | 30,340 |
26.09.24 15:05:19 | - | 30,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:04:37 | - | 30,330 |
26.09.24 15:03:33 | - | 30,330 |
26.09.24 15:03:23 | - | 30,330 |
26.09.24 15:02:33 | - | 30,325 |
26.09.24 15:02:31 | - | 30,320 |
26.09.24 15:01:57 | - | 30,335 |
26.09.24 15:01:07 | - | 30,340 |
26.09.24 15:00:19 | - | 30,340 |
26.09.24 14:59:51 | - | 30,340 |
26.09.24 14:59:06 | - | 30,340 |
26.09.24 14:58:49 | - | 30,340 |
26.09.24 14:58:04 | - | 30,345 |
26.09.24 14:57:25 | - | 30,345 |
26.09.24 14:56:55 | - | 30,345 |
26.09.24 14:56:46 | - | 30,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:56:19 | - | 30,375 |
26.09.24 14:55:25 | - | 30,365 |
26.09.24 14:54:55 | - | 30,365 |
26.09.24 14:54:07 | - | 30,365 |
26.09.24 14:52:59 | - | 30,360 |
26.09.24 14:52:21 | - | 30,360 |
26.09.24 14:51:41 | - | 30,365 |
26.09.24 14:51:33 | - | 30,360 |
26.09.24 14:51:13 | - | 30,360 |
26.09.24 14:50:29 | - | 30,370 |
26.09.24 14:50:13 | - | 30,360 |
26.09.24 14:49:56 | - | 30,347 |
26.09.24 14:49:37 | - | 30,380 |
26.09.24 14:49:06 | - | 30,377 |
26.09.24 14:48:53 | - | 30,380 |