SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:26:55 | - | 30,052 |
24.09.24 12:26:33 | - | 30,050 |
24.09.24 12:26:28 | - | 30,045 |
24.09.24 12:26:19 | - | 30,045 |
24.09.24 12:26:07 | - | 30,045 |
24.09.24 12:25:55 | - | 30,035 |
24.09.24 12:25:49 | - | 30,035 |
24.09.24 12:25:24 | - | 30,030 |
24.09.24 12:24:49 | - | 30,035 |
24.09.24 12:24:43 | - | 30,035 |
24.09.24 12:24:39 | - | 30,035 |
24.09.24 12:24:35 | - | 30,035 |
24.09.24 12:24:29 | - | 30,035 |
24.09.24 12:24:22 | - | 30,035 |
24.09.24 12:24:14 | - | 30,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:24:03 | - | 30,035 |
24.09.24 12:23:57 | - | 30,035 |
24.09.24 12:23:48 | - | 30,035 |
24.09.24 12:23:40 | - | 30,040 |
24.09.24 12:23:40 | - | 30,040 |
24.09.24 12:23:40 | - | 30,040 |
24.09.24 12:23:40 | - | 30,040 |
24.09.24 12:23:40 | - | 30,040 |
24.09.24 12:23:40 | - | 30,040 |
24.09.24 12:23:30 | - | 30,040 |
24.09.24 12:23:19 | - | 30,040 |
24.09.24 12:23:02 | - | 30,030 |
24.09.24 12:22:55 | - | 30,030 |
24.09.24 12:22:48 | - | 30,030 |
24.09.24 12:22:43 | - | 30,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:22:36 | - | 30,030 |
24.09.24 12:22:36 | - | 30,030 |
24.09.24 12:22:36 | - | 30,030 |
24.09.24 12:22:36 | - | 30,030 |
24.09.24 12:22:36 | - | 30,030 |
24.09.24 12:22:29 | - | 30,030 |
24.09.24 12:22:21 | - | 30,030 |
24.09.24 12:22:14 | - | 30,030 |
24.09.24 12:22:05 | - | 30,030 |
24.09.24 12:21:53 | - | 30,030 |
24.09.24 12:21:33 | - | 30,015 |
24.09.24 12:21:25 | - | 30,005 |
24.09.24 12:21:22 | - | 29,995 |
24.09.24 12:21:22 | - | 29,995 |
24.09.24 12:21:22 | - | 29,995 |