SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:58:35 | - | 29,950 |
24.09.24 13:58:26 | - | 29,950 |
24.09.24 13:58:17 | - | 29,950 |
24.09.24 13:58:07 | - | 29,960 |
24.09.24 13:57:59 | - | 29,960 |
24.09.24 13:57:52 | - | 29,960 |
24.09.24 13:57:45 | - | 29,960 |
24.09.24 13:57:45 | - | 29,960 |
24.09.24 13:57:45 | - | 29,960 |
24.09.24 13:57:45 | - | 29,960 |
24.09.24 13:57:45 | - | 29,960 |
24.09.24 13:57:33 | - | 29,960 |
24.09.24 13:57:18 | - | 29,950 |
24.09.24 13:57:18 | - | 29,950 |
24.09.24 13:57:01 | - | 29,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:56:49 | - | 29,965 |
24.09.24 13:56:37 | - | 29,965 |
24.09.24 13:56:30 | - | 29,960 |
24.09.24 13:56:19 | - | 29,947 |
24.09.24 13:56:07 | - | 29,940 |
24.09.24 13:55:54 | - | 29,940 |
24.09.24 13:55:46 | - | 29,930 |
24.09.24 13:55:41 | - | 29,945 |
24.09.24 13:55:36 | - | 29,945 |
24.09.24 13:55:36 | - | 29,945 |
24.09.24 13:55:36 | - | 29,945 |
24.09.24 13:55:36 | - | 29,945 |
24.09.24 13:55:36 | - | 29,945 |
24.09.24 13:55:30 | - | 29,945 |
24.09.24 13:55:23 | - | 29,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:55:14 | - | 29,947 |
24.09.24 13:55:06 | - | 29,945 |
24.09.24 13:54:34 | - | 29,947 |
24.09.24 13:54:22 | - | 29,945 |
24.09.24 13:53:46 | - | 29,945 |
24.09.24 13:53:35 | - | 29,950 |
24.09.24 13:53:23 | - | 29,950 |
24.09.24 13:52:53 | - | 29,950 |
24.09.24 13:52:02 | - | 29,950 |
24.09.24 13:51:25 | - | 29,950 |
24.09.24 13:51:06 | - | 29,945 |
24.09.24 13:50:33 | - | 29,947 |
24.09.24 13:50:26 | - | 29,947 |
24.09.24 13:49:56 | - | 29,945 |
24.09.24 13:49:44 | - | 29,947 |