AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:05 | - | 16,715 |
04.10.24 12:59:50 | - | 16,712 |
04.10.24 12:59:43 | - | 16,710 |
04.10.24 12:59:40 | - | 16,709 |
04.10.24 12:59:29 | - | 16,711 |
04.10.24 12:59:20 | - | 16,712 |
04.10.24 12:59:01 | - | 16,709 |
04.10.24 12:58:35 | - | 16,707 |
04.10.24 12:58:18 | - | 16,707 |
04.10.24 12:57:59 | - | 16,709 |
04.10.24 12:57:52 | - | 16,710 |
04.10.24 12:57:47 | - | 16,710 |
04.10.24 12:57:36 | - | 16,713 |
04.10.24 12:57:02 | - | 16,710 |
04.10.24 12:56:39 | - | 16,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:56:29 | - | 16,710 |
04.10.24 12:56:23 | - | 16,712 |
04.10.24 12:56:19 | - | 16,709 |
04.10.24 12:55:50 | - | 16,709 |
04.10.24 12:55:44 | - | 16,709 |
04.10.24 12:55:27 | - | 16,707 |
04.10.24 12:55:22 | - | 16,703 |
04.10.24 12:54:57 | - | 16,709 |
04.10.24 12:54:53 | - | 16,707 |
04.10.24 12:54:48 | - | 16,704 |
04.10.24 12:54:17 | - | 16,709 |
04.10.24 12:53:47 | - | 16,708 |
04.10.24 12:53:40 | - | 16,706 |
04.10.24 12:53:38 | - | 16,707 |
04.10.24 12:53:28 | - | 16,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:53:14 | - | 16,708 |
04.10.24 12:53:01 | - | 16,704 |
04.10.24 12:52:56 | - | 16,703 |
04.10.24 12:52:26 | - | 16,701 |
04.10.24 12:52:21 | - | 16,701 |
04.10.24 12:51:37 | - | 16,700 |
04.10.24 12:51:27 | - | 16,698 |
04.10.24 12:50:20 | - | 16,697 |
04.10.24 12:50:02 | - | 16,698 |
04.10.24 12:49:55 | - | 16,697 |
04.10.24 12:49:39 | - | 16,702 |
04.10.24 12:49:34 | - | 16,702 |
04.10.24 12:49:14 | - | 16,702 |
04.10.24 12:48:42 | - | 16,702 |
04.10.24 12:48:12 | - | 16,701 |