AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:39:05 | - | 16,738 |
04.10.24 13:37:50 | - | 16,740 |
04.10.24 13:37:39 | - | 16,737 |
04.10.24 13:36:59 | - | 16,735 |
04.10.24 13:36:29 | - | 16,734 |
04.10.24 13:36:22 | - | 16,733 |
04.10.24 13:35:51 | - | 16,733 |
04.10.24 13:35:42 | - | 16,736 |
04.10.24 13:35:21 | - | 16,737 |
04.10.24 13:34:49 | - | 16,739 |
04.10.24 13:34:33 | - | 16,738 |
04.10.24 13:33:59 | - | 16,738 |
04.10.24 13:33:51 | - | 16,738 |
04.10.24 13:33:25 | - | 16,742 |
04.10.24 13:32:55 | - | 16,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:32:45 | - | 16,738 |
04.10.24 13:32:35 | - | 16,741 |
04.10.24 13:32:05 | - | 16,740 |
04.10.24 13:31:53 | - | 16,737 |
04.10.24 13:31:28 | - | 16,734 |
04.10.24 13:31:22 | - | 16,733 |
04.10.24 13:30:56 | - | 16,735 |
04.10.24 13:30:26 | - | 16,733 |
04.10.24 13:30:16 | - | 16,735 |
04.10.24 13:29:57 | - | 16,733 |
04.10.24 13:29:52 | - | 16,733 |
04.10.24 13:29:22 | - | 16,733 |
04.10.24 13:28:52 | - | 16,732 |
04.10.24 13:28:45 | - | 16,733 |
04.10.24 13:28:39 | - | 16,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:28:13 | - | 16,729 |
04.10.24 13:27:23 | - | 16,733 |
04.10.24 13:26:53 | - | 16,732 |
04.10.24 13:26:38 | - | 16,732 |
04.10.24 13:26:20 | - | 16,732 |
04.10.24 13:25:50 | - | 16,730 |
04.10.24 13:25:37 | - | 16,730 |
04.10.24 13:25:17 | - | 16,731 |
04.10.24 13:24:47 | - | 16,730 |
04.10.24 13:24:39 | - | 16,732 |
04.10.24 13:24:27 | - | 16,729 |
04.10.24 13:23:52 | - | 16,729 |
04.10.24 13:23:22 | - | 16,728 |
04.10.24 13:23:01 | - | 16,727 |
04.10.24 13:22:30 | - | 16,724 |