AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:42:33 | - | 16,695 |
04.10.24 11:41:53 | - | 16,694 |
04.10.24 11:41:12 | - | 16,693 |
04.10.24 11:40:42 | - | 16,693 |
04.10.24 11:40:22 | - | 16,691 |
04.10.24 11:39:40 | - | 16,691 |
04.10.24 11:39:10 | - | 16,691 |
04.10.24 11:38:49 | - | 16,691 |
04.10.24 11:38:31 | - | 16,693 |
04.10.24 11:38:06 | - | 16,691 |
04.10.24 11:37:34 | - | 16,693 |
04.10.24 11:36:41 | - | 16,694 |
04.10.24 11:36:10 | - | 16,694 |
04.10.24 11:36:04 | - | 16,698 |
04.10.24 11:35:33 | - | 16,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:35:12 | - | 16,698 |
04.10.24 11:35:01 | - | 16,700 |
04.10.24 11:34:17 | - | 16,698 |
04.10.24 11:34:07 | - | 16,698 |
04.10.24 11:33:35 | - | 16,699 |
04.10.24 11:33:29 | - | 16,699 |
04.10.24 11:33:16 | - | 16,699 |
04.10.24 11:32:46 | - | 16,700 |
04.10.24 11:32:17 | - | 16,701 |
04.10.24 11:32:01 | - | 16,699 |
04.10.24 11:31:31 | - | 16,699 |
04.10.24 11:31:17 | - | 16,698 |
04.10.24 11:30:47 | - | 16,698 |
04.10.24 11:30:21 | - | 16,698 |
04.10.24 11:29:51 | - | 16,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:29:25 | - | 16,698 |
04.10.24 11:29:06 | - | 16,697 |
04.10.24 11:28:46 | - | 16,699 |
04.10.24 11:28:25 | - | 16,700 |
04.10.24 11:27:46 | - | 16,699 |
04.10.24 11:27:16 | - | 16,699 |
04.10.24 11:26:41 | - | 16,698 |
04.10.24 11:26:36 | - | 16,698 |
04.10.24 11:25:56 | - | 16,701 |
04.10.24 11:25:26 | - | 16,700 |
04.10.24 11:25:13 | - | 16,698 |
04.10.24 11:24:45 | - | 16,702 |
04.10.24 11:24:34 | - | 16,704 |
04.10.24 11:24:04 | - | 16,703 |
04.10.24 11:23:56 | - | 16,706 |