AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:01:20 | - | 16,686 |
04.10.24 11:01:10 | - | 16,684 |
04.10.24 11:00:50 | - | 16,680 |
04.10.24 11:00:12 | - | 16,680 |
04.10.24 10:59:39 | - | 16,680 |
04.10.24 10:59:25 | - | 16,681 |
04.10.24 10:59:11 | - | 16,680 |
04.10.24 10:59:02 | - | 16,681 |
04.10.24 10:58:58 | - | 16,683 |
04.10.24 10:58:48 | - | 16,684 |
04.10.24 10:58:30 | - | 16,686 |
04.10.24 10:58:23 | - | 16,686 |
04.10.24 10:58:06 | - | 16,684 |
04.10.24 10:57:43 | - | 16,681 |
04.10.24 10:57:34 | - | 16,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:57:16 | - | 16,680 |
04.10.24 10:56:48 | - | 16,680 |
04.10.24 10:56:40 | - | 16,682 |
04.10.24 10:56:20 | - | 16,682 |
04.10.24 10:55:42 | - | 16,686 |
04.10.24 10:55:19 | - | 16,686 |
04.10.24 10:55:17 | - | 16,686 |
04.10.24 10:54:49 | - | 16,683 |
04.10.24 10:54:31 | - | 16,687 |
04.10.24 10:54:19 | - | 16,689 |
04.10.24 10:54:09 | - | 16,693 |
04.10.24 10:53:41 | - | 16,691 |
04.10.24 10:53:31 | - | 16,689 |
04.10.24 10:53:28 | - | 16,689 |
04.10.24 10:53:00 | - | 16,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:52:54 | - | 16,694 |
04.10.24 10:52:44 | - | 16,695 |
04.10.24 10:52:27 | - | 16,693 |
04.10.24 10:52:20 | - | 16,696 |
04.10.24 10:51:56 | - | 16,698 |
04.10.24 10:51:44 | - | 16,697 |
04.10.24 10:51:31 | - | 16,695 |
04.10.24 10:50:58 | - | 16,695 |
04.10.24 10:50:48 | - | 16,695 |
04.10.24 10:50:41 | - | 16,694 |
04.10.24 10:50:30 | - | 16,695 |
04.10.24 10:49:59 | - | 16,697 |
04.10.24 10:49:41 | - | 16,695 |
04.10.24 10:49:20 | - | 16,694 |
04.10.24 10:48:54 | - | 16,692 |