AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:15 | - | 16,789 |
04.10.24 18:10:36 | - | 16,785 |
04.10.24 18:10:14 | - | 16,785 |
04.10.24 18:10:02 | - | 16,781 |
04.10.24 18:09:15 | - | 16,776 |
04.10.24 18:09:04 | - | 16,772 |
04.10.24 18:08:39 | - | 16,776 |
04.10.24 18:08:22 | - | 16,776 |
04.10.24 18:08:12 | - | 16,780 |
04.10.24 18:07:45 | - | 16,784 |
04.10.24 18:07:33 | - | 16,789 |
04.10.24 18:07:33 | - | 16,789 |
04.10.24 18:07:33 | - | 16,789 |
04.10.24 18:07:33 | - | 16,789 |
04.10.24 18:07:33 | - | 16,789 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:33 | - | 16,789 |
04.10.24 18:07:33 | - | 16,789 |
04.10.24 18:07:33 | - | 16,789 |
04.10.24 18:07:31 | - | 16,784 |
04.10.24 18:06:58 | - | 16,789 |
04.10.24 18:06:25 | - | 16,793 |
04.10.24 18:06:05 | - | 16,797 |
04.10.24 18:05:04 | - | 16,793 |
04.10.24 18:03:56 | - | 16,789 |
04.10.24 18:03:37 | - | 16,785 |
04.10.24 18:03:00 | - | 16,789 |
04.10.24 18:02:41 | - | 16,794 |
04.10.24 18:02:16 | - | 16,799 |
04.10.24 18:01:57 | - | 16,794 |
04.10.24 18:01:34 | - | 16,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:03 | - | 16,794 |
04.10.24 18:00:57 | - | 16,790 |
04.10.24 18:00:22 | - | 16,794 |
04.10.24 18:00:00 | - | 16,794 |
04.10.24 17:59:57 | - | 16,790 |
04.10.24 17:59:11 | - | 16,786 |
04.10.24 17:56:42 | - | 16,782 |
04.10.24 17:56:14 | - | 16,787 |
04.10.24 17:55:32 | - | 16,783 |
04.10.24 17:55:25 | - | 16,782 |
04.10.24 17:55:15 | - | 16,784 |
04.10.24 17:54:52 | - | 16,780 |
04.10.24 17:54:12 | - | 16,784 |
04.10.24 17:53:26 | - | 16,780 |
04.10.24 17:52:34 | - | 16,776 |