AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:03 | - | 16,886 |
04.10.24 17:08:10 | - | 16,890 |
04.10.24 17:07:43 | - | 16,884 |
04.10.24 17:06:56 | - | 16,881 |
04.10.24 17:06:03 | - | 16,881 |
04.10.24 17:05:25 | - | 16,873 |
04.10.24 17:04:26 | - | 16,873 |
04.10.24 17:04:02 | - | 16,871 |
04.10.24 17:03:11 | - | 16,869 |
04.10.24 17:02:33 | - | 16,864 |
04.10.24 17:01:34 | - | 16,863 |
04.10.24 17:00:25 | - | 16,864 |
04.10.24 16:59:42 | - | 16,860 |
04.10.24 16:58:54 | - | 16,848 |
04.10.24 16:58:01 | - | 16,843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:07 | - | 16,841 |
04.10.24 16:56:50 | - | 16,841 |
04.10.24 16:56:12 | - | 16,840 |
04.10.24 16:55:15 | - | 16,845 |
04.10.24 16:54:22 | - | 16,842 |
04.10.24 16:53:33 | - | 16,848 |
04.10.24 16:52:49 | - | 16,852 |
04.10.24 16:51:42 | - | 16,845 |
04.10.24 16:51:21 | - | 16,847 |
04.10.24 16:50:27 | - | 16,848 |
04.10.24 16:49:53 | - | 16,846 |
04.10.24 16:49:05 | - | 16,845 |
04.10.24 16:48:46 | - | 16,840 |
04.10.24 16:48:05 | - | 16,834 |
04.10.24 16:47:08 | - | 16,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:33 | - | 16,835 |
04.10.24 16:45:44 | - | 16,827 |
04.10.24 16:44:52 | - | 16,840 |
04.10.24 16:44:20 | - | 16,845 |
04.10.24 16:43:44 | - | 16,840 |
04.10.24 16:43:12 | - | 16,831 |
04.10.24 16:42:25 | - | 16,839 |
04.10.24 16:42:25 | - | 16,839 |
04.10.24 16:42:25 | - | 16,839 |
04.10.24 16:42:25 | - | 16,839 |
04.10.24 16:41:36 | - | 16,831 |
04.10.24 16:41:36 | - | 16,831 |
04.10.24 16:41:36 | - | 16,831 |
04.10.24 16:41:36 | - | 16,831 |
04.10.24 16:41:36 | - | 16,831 |