iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:24:33 | - | 6,640 |
02.10.24 09:24:33 | - | 6,640 |
02.10.24 09:24:04 | - | 6,640 |
02.10.24 09:23:48 | - | 6,641 |
02.10.24 09:23:24 | - | 6,640 |
02.10.24 09:22:58 | - | 6,641 |
02.10.24 09:22:20 | - | 6,644 |
02.10.24 09:21:52 | - | 6,644 |
02.10.24 09:21:23 | - | 6,644 |
02.10.24 09:20:59 | - | 6,644 |
02.10.24 09:20:38 | - | 6,645 |
02.10.24 09:20:08 | - | 6,645 |
02.10.24 09:19:37 | - | 6,646 |
02.10.24 09:19:13 | - | 6,646 |
02.10.24 09:18:51 | - | 6,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:18:19 | - | 6,646 |
02.10.24 09:17:57 | - | 6,644 |
02.10.24 09:17:22 | - | 6,645 |
02.10.24 09:16:53 | - | 6,644 |
02.10.24 09:16:26 | - | 6,644 |
02.10.24 09:15:29 | - | 6,644 |
02.10.24 09:14:40 | - | 6,644 |
02.10.24 09:14:20 | - | 6,644 |
02.10.24 09:13:54 | - | 6,643 |
02.10.24 09:13:10 | - | 6,645 |
02.10.24 09:12:37 | - | 6,644 |
02.10.24 09:12:01 | - | 6,644 |
02.10.24 09:12:01 | - | 6,644 |
02.10.24 09:12:01 | - | 6,644 |
02.10.24 09:12:01 | - | 6,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:11:17 | - | 6,644 |
02.10.24 09:10:55 | - | 6,647 |
02.10.24 09:10:39 | - | 6,646 |
02.10.24 09:10:12 | - | 6,647 |
02.10.24 09:09:47 | - | 6,648 |
02.10.24 09:09:12 | - | 6,646 |
02.10.24 09:08:23 | - | 6,646 |
02.10.24 09:07:41 | - | 6,646 |
02.10.24 09:07:25 | - | 6,646 |
02.10.24 09:06:47 | - | 6,647 |
02.10.24 09:06:47 | - | 6,647 |
02.10.24 09:06:15 | - | 6,646 |
02.10.24 09:05:45 | - | 6,646 |
02.10.24 09:05:11 | - | 6,646 |
02.10.24 09:04:49 | - | 6,646 |