iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:01 | - | 6,630 |
01.10.24 18:33:01 | - | 6,630 |
01.10.24 18:33:01 | - | 6,630 |
01.10.24 18:33:01 | - | 6,630 |
01.10.24 18:33:01 | - | 6,630 |
01.10.24 18:33:01 | - | 6,630 |
01.10.24 18:33:01 | - | 6,630 |
01.10.24 18:33:01 | - | 6,630 |
01.10.24 18:32:36 | - | 6,639 |
01.10.24 18:30:58 | - | 6,640 |
01.10.24 18:30:30 | - | 6,638 |
01.10.24 18:29:48 | - | 6,638 |
01.10.24 18:29:00 | - | 6,638 |
01.10.24 18:27:30 | - | 6,636 |
01.10.24 18:23:54 | - | 6,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:45 | - | 6,637 |
01.10.24 18:23:35 | - | 6,639 |
01.10.24 18:21:40 | - | 6,640 |
01.10.24 18:20:30 | - | 6,639 |
01.10.24 18:19:00 | - | 6,637 |
01.10.24 18:15:45 | - | 6,639 |
01.10.24 18:14:15 | - | 6,638 |
01.10.24 18:14:00 | - | 6,639 |
01.10.24 18:13:15 | - | 6,641 |
01.10.24 18:12:45 | - | 6,642 |
01.10.24 18:12:15 | - | 6,645 |
01.10.24 18:10:45 | - | 6,643 |
01.10.24 18:08:15 | - | 6,640 |
01.10.24 18:07:06 | - | 6,641 |
01.10.24 18:06:00 | - | 6,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:22 | - | 6,640 |
01.10.24 18:04:45 | - | 6,639 |
01.10.24 18:04:00 | - | 6,638 |
01.10.24 18:03:45 | - | 6,636 |
01.10.24 18:03:15 | - | 6,634 |
01.10.24 18:02:09 | - | 6,632 |
01.10.24 18:02:09 | - | 6,632 |
01.10.24 18:02:09 | - | 6,632 |
01.10.24 18:02:09 | - | 6,632 |
01.10.24 18:02:09 | - | 6,632 |
01.10.24 18:02:09 | - | 6,632 |
01.10.24 18:02:09 | - | 6,632 |
01.10.24 18:02:09 | - | 6,632 |
01.10.24 18:02:09 | - | 6,632 |
01.10.24 18:02:09 | - | 6,632 |