iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:19 | - | 6,626 |
01.10.24 19:11:00 | - | 6,628 |
01.10.24 19:09:25 | - | 6,630 |
01.10.24 19:09:09 | - | 6,632 |
01.10.24 19:08:51 | - | 6,631 |
01.10.24 19:08:18 | - | 6,630 |
01.10.24 19:07:59 | - | 6,631 |
01.10.24 19:07:30 | - | 6,630 |
01.10.24 19:07:00 | - | 6,628 |
01.10.24 19:05:50 | - | 6,630 |
01.10.24 19:05:15 | - | 6,630 |
01.10.24 19:04:45 | - | 6,632 |
01.10.24 19:04:06 | - | 6,635 |
01.10.24 19:03:36 | - | 6,635 |
01.10.24 19:03:00 | - | 6,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:15 | - | 6,634 |
01.10.24 19:01:41 | - | 6,636 |
01.10.24 19:01:30 | - | 6,638 |
01.10.24 19:00:25 | - | 6,639 |
01.10.24 18:59:45 | - | 6,638 |
01.10.24 18:59:15 | - | 6,639 |
01.10.24 18:58:45 | - | 6,638 |
01.10.24 18:57:35 | - | 6,634 |
01.10.24 18:57:00 | - | 6,633 |
01.10.24 18:55:45 | - | 6,636 |
01.10.24 18:55:34 | - | 6,637 |
01.10.24 18:54:45 | - | 6,637 |
01.10.24 18:54:15 | - | 6,637 |
01.10.24 18:53:50 | - | 6,634 |
01.10.24 18:53:15 | - | 6,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:57 | - | 6,631 |
01.10.24 18:51:37 | - | 6,632 |
01.10.24 18:50:31 | - | 6,632 |
01.10.24 18:48:10 | - | 6,627 |
01.10.24 18:48:05 | - | 6,625 |
01.10.24 18:47:15 | - | 6,625 |
01.10.24 18:46:59 | - | 6,628 |
01.10.24 18:46:00 | - | 6,628 |
01.10.24 18:45:10 | - | 6,631 |
01.10.24 18:44:00 | - | 6,630 |
01.10.24 18:43:30 | - | 6,631 |
01.10.24 18:42:30 | - | 6,633 |
01.10.24 18:38:45 | - | 6,635 |
01.10.24 18:38:18 | - | 6,636 |
01.10.24 18:37:49 | - | 6,637 |