iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:45 | - | 6,636 |
01.10.24 21:20:30 | - | 6,634 |
01.10.24 21:16:30 | - | 6,632 |
01.10.24 21:15:30 | - | 6,634 |
01.10.24 21:13:30 | - | 6,632 |
01.10.24 21:11:15 | - | 6,635 |
01.10.24 21:11:00 | - | 6,636 |
01.10.24 21:08:45 | - | 6,638 |
01.10.24 21:07:30 | - | 6,636 |
01.10.24 21:05:30 | - | 6,634 |
01.10.24 21:04:56 | - | 6,636 |
01.10.24 21:04:26 | - | 6,637 |
01.10.24 21:02:15 | - | 6,635 |
01.10.24 21:01:01 | - | 6,636 |
01.10.24 20:58:30 | - | 6,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:57:30 | - | 6,640 |
01.10.24 20:55:45 | - | 6,638 |
01.10.24 20:54:00 | - | 6,635 |
01.10.24 20:52:45 | - | 6,638 |
01.10.24 20:52:15 | - | 6,639 |
01.10.24 20:50:30 | - | 6,638 |
01.10.24 20:50:01 | - | 6,637 |
01.10.24 20:47:30 | - | 6,639 |
01.10.24 20:43:45 | - | 6,641 |
01.10.24 20:43:00 | - | 6,638 |
01.10.24 20:41:37 | - | 6,640 |
01.10.24 20:40:00 | - | 6,640 |
01.10.24 20:39:15 | - | 6,638 |
01.10.24 20:38:35 | - | 6,639 |
01.10.24 20:38:00 | - | 6,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:46 | - | 6,641 |
01.10.24 20:37:13 | - | 6,642 |
01.10.24 20:35:45 | - | 6,641 |
01.10.24 20:31:45 | - | 6,643 |
01.10.24 20:29:45 | - | 6,640 |
01.10.24 20:29:19 | - | 6,639 |
01.10.24 20:27:30 | - | 6,638 |
01.10.24 20:26:30 | - | 6,640 |
01.10.24 20:26:07 | - | 6,638 |
01.10.24 20:24:42 | - | 6,638 |
01.10.24 20:24:00 | - | 6,638 |
01.10.24 20:15:30 | - | 6,640 |
01.10.24 20:15:15 | - | 6,638 |
01.10.24 20:12:15 | - | 6,636 |
01.10.24 20:09:31 | - | 6,635 |