iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:59:01 | - | 6,321 |
23.09.24 17:58:10 | - | 6,323 |
23.09.24 17:51:27 | - | 6,325 |
23.09.24 17:49:11 | - | 6,323 |
23.09.24 17:39:50 | - | 6,325 |
23.09.24 17:39:01 | - | 6,323 |
23.09.24 17:37:10 | - | 6,322 |
23.09.24 17:29:28 | - | 6,329 |
23.09.24 17:29:11 | - | 6,331 |
23.09.24 17:28:00 | - | 6,332 |
23.09.24 17:27:46 | - | 6,333 |
23.09.24 17:27:10 | - | 6,332 |
23.09.24 17:24:03 | - | 6,333 |
23.09.24 17:23:48 | - | 6,333 |
23.09.24 17:21:52 | - | 6,333 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:19 | - | 6,332 |
23.09.24 17:20:36 | - | 6,331 |
23.09.24 17:20:06 | - | 6,329 |
23.09.24 17:19:40 | - | 6,331 |
23.09.24 17:19:32 | - | 6,333 |
23.09.24 17:18:22 | - | 6,332 |
23.09.24 17:18:00 | - | 6,331 |
23.09.24 17:17:23 | - | 6,331 |
23.09.24 17:17:23 | - | 6,331 |
23.09.24 17:17:23 | - | 6,331 |
23.09.24 17:17:23 | - | 6,331 |
23.09.24 17:16:45 | - | 6,331 |
23.09.24 17:16:15 | - | 6,331 |
23.09.24 17:15:42 | - | 6,333 |
23.09.24 17:15:04 | - | 6,331 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:14:44 | - | 6,331 |
23.09.24 17:14:44 | - | 6,331 |
23.09.24 17:14:44 | - | 6,331 |
23.09.24 17:14:44 | - | 6,331 |
23.09.24 17:14:44 | - | 6,331 |
23.09.24 17:14:44 | - | 6,331 |
23.09.24 17:14:44 | - | 6,331 |
23.09.24 17:14:44 | - | 6,331 |
23.09.24 17:14:44 | - | 6,331 |
23.09.24 17:14:44 | - | 6,331 |
23.09.24 17:14:44 | - | 6,331 |
23.09.24 17:14:44 | - | 6,331 |
23.09.24 17:14:44 | - | 6,331 |
23.09.24 17:14:44 | - | 6,331 |
23.09.24 17:14:17 | - | 6,330 |