iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:11:04 | - | 6,376 |
24.09.24 09:10:43 | - | 6,376 |
24.09.24 09:10:19 | - | 6,376 |
24.09.24 09:09:51 | - | 6,377 |
24.09.24 09:09:16 | - | 6,376 |
24.09.24 09:09:04 | - | 6,376 |
24.09.24 09:08:34 | - | 6,375 |
24.09.24 09:08:18 | - | 6,375 |
24.09.24 09:05:27 | - | 6,374 |
24.09.24 09:05:01 | - | 6,374 |
24.09.24 09:04:31 | - | 6,379 |
24.09.24 08:55:29 | - | 6,362 |
24.09.24 08:53:00 | - | 6,360 |
24.09.24 08:52:01 | - | 6,359 |
24.09.24 08:51:51 | - | 6,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:51:03 | - | 6,359 |
24.09.24 08:49:00 | - | 6,357 |
24.09.24 08:48:24 | - | 6,355 |
24.09.24 08:44:07 | - | 6,354 |
24.09.24 08:43:52 | - | 6,353 |
24.09.24 08:41:20 | - | 6,351 |
24.09.24 08:39:12 | - | 6,350 |
24.09.24 08:39:12 | - | 6,350 |
24.09.24 08:37:38 | - | 6,351 |
24.09.24 08:36:32 | - | 6,353 |
24.09.24 08:35:26 | - | 6,351 |
24.09.24 08:33:14 | - | 6,350 |
24.09.24 08:32:42 | - | 6,349 |
24.09.24 08:31:28 | - | 6,351 |
24.09.24 08:28:20 | - | 6,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:27:09 | - | 6,351 |
24.09.24 08:27:02 | - | 6,349 |
24.09.24 08:25:33 | - | 6,348 |
24.09.24 08:22:48 | - | 6,347 |
24.09.24 08:21:24 | - | 6,345 |
24.09.24 08:19:57 | - | 6,347 |
24.09.24 08:17:42 | - | 6,348 |
24.09.24 08:17:04 | - | 6,347 |
24.09.24 08:16:29 | - | 6,348 |
24.09.24 08:13:34 | - | 6,347 |
24.09.24 08:13:11 | - | 6,345 |
24.09.24 08:12:14 | - | 6,347 |
24.09.24 08:12:03 | - | 6,346 |
24.09.24 08:10:47 | - | 6,345 |
24.09.24 08:10:37 | - | 6,343 |