iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:00:54 | - | 6,327 |
23.09.24 20:56:14 | - | 6,329 |
23.09.24 20:43:42 | - | 6,327 |
23.09.24 20:38:27 | - | 6,328 |
23.09.24 20:36:59 | - | 6,327 |
23.09.24 20:31:27 | - | 6,329 |
23.09.24 20:26:42 | - | 6,327 |
23.09.24 20:26:28 | - | 6,326 |
23.09.24 20:26:11 | - | 6,327 |
23.09.24 20:22:10 | - | 6,329 |
23.09.24 20:15:47 | - | 6,327 |
23.09.24 20:13:17 | - | 6,326 |
23.09.24 20:09:21 | - | 6,327 |
23.09.24 20:08:00 | - | 6,326 |
23.09.24 20:05:01 | - | 6,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:01:02 | - | 6,326 |
23.09.24 20:00:01 | - | 6,327 |
23.09.24 19:46:46 | - | 6,327 |
23.09.24 19:36:24 | - | 6,325 |
23.09.24 19:34:13 | - | 6,327 |
23.09.24 19:30:22 | - | 6,325 |
23.09.24 19:27:22 | - | 6,324 |
23.09.24 19:23:09 | - | 6,323 |
23.09.24 19:20:06 | - | 6,324 |
23.09.24 19:11:09 | - | 6,323 |
23.09.24 19:04:03 | - | 6,322 |
23.09.24 19:01:07 | - | 6,320 |
23.09.24 18:59:30 | - | 6,322 |
23.09.24 18:51:11 | - | 6,320 |
23.09.24 18:50:41 | - | 6,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:49:05 | - | 6,320 |
23.09.24 18:36:58 | - | 6,319 |
23.09.24 18:35:34 | - | 6,320 |
23.09.24 18:33:22 | - | 6,319 |
23.09.24 18:32:43 | - | 6,317 |
23.09.24 18:28:01 | - | 6,319 |
23.09.24 18:25:37 | - | 6,320 |
23.09.24 18:17:40 | - | 6,319 |
23.09.24 18:16:45 | - | 6,317 |
23.09.24 18:14:13 | - | 6,316 |
23.09.24 18:13:49 | - | 6,318 |
23.09.24 18:13:19 | - | 6,316 |
23.09.24 18:12:43 | - | 6,317 |
23.09.24 18:09:16 | - | 6,319 |
23.09.24 18:02:05 | - | 6,320 |