iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:50:32 | - | 6,442 |
27.09.24 14:50:09 | - | 6,441 |
27.09.24 14:49:41 | - | 6,442 |
27.09.24 14:49:13 | - | 6,442 |
27.09.24 14:48:51 | - | 6,441 |
27.09.24 14:48:24 | - | 6,442 |
27.09.24 14:47:53 | - | 6,442 |
27.09.24 14:46:42 | - | 6,441 |
27.09.24 14:46:26 | - | 6,441 |
27.09.24 14:45:49 | - | 6,443 |
27.09.24 14:45:25 | - | 6,442 |
27.09.24 14:45:07 | - | 6,440 |
27.09.24 14:45:07 | - | 6,440 |
27.09.24 14:45:07 | - | 6,440 |
27.09.24 14:44:17 | - | 6,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:43:26 | - | 6,442 |
27.09.24 14:42:42 | - | 6,443 |
27.09.24 14:42:16 | - | 6,443 |
27.09.24 14:41:12 | - | 6,444 |
27.09.24 14:40:47 | - | 6,442 |
27.09.24 14:40:37 | - | 6,443 |
27.09.24 14:40:10 | - | 6,443 |
27.09.24 14:39:40 | - | 6,443 |
27.09.24 14:39:23 | - | 6,443 |
27.09.24 14:38:34 | - | 6,442 |
27.09.24 14:38:08 | - | 6,443 |
27.09.24 14:37:09 | - | 6,442 |
27.09.24 14:36:57 | - | 6,442 |
27.09.24 14:36:12 | - | 6,440 |
27.09.24 14:35:45 | - | 6,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:35:21 | - | 6,440 |
27.09.24 14:34:40 | - | 6,440 |
27.09.24 14:34:02 | - | 6,440 |
27.09.24 14:32:49 | - | 6,440 |
27.09.24 14:32:31 | - | 6,438 |
27.09.24 14:28:33 | - | 6,440 |
27.09.24 14:28:07 | - | 6,441 |
27.09.24 14:28:00 | - | 6,441 |
27.09.24 14:27:35 | - | 6,441 |
27.09.24 14:26:39 | - | 6,440 |
27.09.24 14:26:32 | - | 6,441 |
27.09.24 14:25:26 | - | 6,441 |
27.09.24 14:25:21 | - | 6,440 |
27.09.24 14:24:37 | - | 6,439 |
27.09.24 14:23:24 | - | 6,440 |