iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:52 | - | 6,436 |
27.09.24 15:34:31 | - | 6,436 |
27.09.24 15:34:31 | - | 6,436 |
27.09.24 15:34:31 | - | 6,436 |
27.09.24 15:34:31 | - | 6,436 |
27.09.24 15:32:59 | - | 6,436 |
27.09.24 15:31:30 | - | 6,435 |
27.09.24 15:30:14 | - | 6,431 |
27.09.24 15:29:25 | - | 6,431 |
27.09.24 15:28:01 | - | 6,432 |
27.09.24 15:28:00 | - | 6,433 |
27.09.24 15:27:28 | - | 6,433 |
27.09.24 15:26:37 | - | 6,433 |
27.09.24 15:26:11 | - | 6,433 |
27.09.24 15:25:42 | - | 6,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:25:13 | - | 6,433 |
27.09.24 15:24:43 | - | 6,432 |
27.09.24 15:24:14 | - | 6,433 |
27.09.24 15:23:24 | - | 6,433 |
27.09.24 15:23:09 | - | 6,434 |
27.09.24 15:23:03 | - | 6,434 |
27.09.24 15:22:54 | - | 6,435 |
27.09.24 15:22:44 | - | 6,434 |
27.09.24 15:22:33 | - | 6,434 |
27.09.24 15:22:12 | - | 6,434 |
27.09.24 15:22:02 | - | 6,434 |
27.09.24 15:21:54 | - | 6,434 |
27.09.24 15:21:41 | - | 6,434 |
27.09.24 15:21:27 | - | 6,434 |
27.09.24 15:21:14 | - | 6,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:20:55 | - | 6,434 |
27.09.24 15:20:36 | - | 6,434 |
27.09.24 15:19:48 | - | 6,435 |
27.09.24 15:19:20 | - | 6,436 |
27.09.24 15:18:45 | - | 6,435 |
27.09.24 15:18:25 | - | 6,438 |
27.09.24 15:17:51 | - | 6,439 |
27.09.24 15:17:21 | - | 6,438 |
27.09.24 15:16:50 | - | 6,439 |
27.09.24 15:16:20 | - | 6,438 |
27.09.24 15:16:01 | - | 6,437 |
27.09.24 15:15:42 | - | 6,438 |
27.09.24 15:15:01 | - | 6,439 |
27.09.24 15:14:31 | - | 6,438 |
27.09.24 15:14:02 | - | 6,439 |