iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:09:36 | - | 6,442 |
27.09.24 14:09:16 | - | 6,442 |
27.09.24 14:08:44 | - | 6,442 |
27.09.24 14:08:31 | - | 6,441 |
27.09.24 14:08:08 | - | 6,441 |
27.09.24 14:07:59 | - | 6,440 |
27.09.24 14:07:45 | - | 6,440 |
27.09.24 14:06:51 | - | 6,440 |
27.09.24 14:04:18 | - | 6,439 |
27.09.24 14:04:09 | - | 6,439 |
27.09.24 14:04:05 | - | 6,440 |
27.09.24 14:03:53 | - | 6,440 |
27.09.24 14:03:30 | - | 6,440 |
27.09.24 14:03:15 | - | 6,440 |
27.09.24 14:03:01 | - | 6,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:02:03 | - | 6,440 |
27.09.24 14:01:45 | - | 6,439 |
27.09.24 14:00:05 | - | 6,436 |
27.09.24 13:55:51 | - | 6,436 |
27.09.24 13:55:35 | - | 6,436 |
27.09.24 13:55:03 | - | 6,436 |
27.09.24 13:51:25 | - | 6,436 |
27.09.24 13:48:25 | - | 6,436 |
27.09.24 13:47:55 | - | 6,436 |
27.09.24 13:44:08 | - | 6,436 |
27.09.24 13:39:05 | - | 6,436 |
27.09.24 13:36:40 | - | 6,438 |
27.09.24 13:34:15 | - | 6,439 |
27.09.24 13:32:01 | - | 6,438 |
27.09.24 13:31:05 | - | 6,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:30:02 | - | 6,435 |
27.09.24 13:29:48 | - | 6,435 |
27.09.24 13:29:48 | - | 6,434 |
27.09.24 13:29:23 | - | 6,436 |
27.09.24 13:29:17 | - | 6,436 |
27.09.24 13:28:49 | - | 6,436 |
27.09.24 13:28:44 | - | 6,435 |
27.09.24 13:25:54 | - | 6,436 |
27.09.24 13:24:51 | - | 6,435 |
27.09.24 13:24:37 | - | 6,435 |
27.09.24 13:24:20 | - | 6,435 |
27.09.24 13:22:59 | - | 6,436 |
27.09.24 13:22:49 | - | 6,437 |
27.09.24 13:22:45 | - | 6,438 |
27.09.24 13:22:32 | - | 6,436 |