iShares MSCI Japan SRI UE USD A.
WKN A2AUE9 | ISIN IE00BYX8XC17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:13:13 | - | 6,749 |
04.10.24 08:12:27 | - | 6,751 |
04.10.24 08:11:33 | - | 6,749 |
04.10.24 08:11:16 | - | 6,751 |
04.10.24 08:11:06 | - | 6,750 |
04.10.24 08:11:04 | - | 6,751 |
04.10.24 08:11:03 | - | 6,754 |
04.10.24 08:09:30 | - | 6,751 |
04.10.24 08:09:05 | - | 6,750 |
04.10.24 08:09:05 | - | 6,750 |
04.10.24 08:09:05 | - | 6,750 |
04.10.24 08:09:05 | - | 6,750 |
04.10.24 08:09:05 | - | 6,750 |
04.10.24 08:09:05 | - | 6,750 |
04.10.24 08:08:03 | - | 6,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:08:02 | - | 6,750 |
04.10.24 08:08:01 | - | 6,750 |
04.10.24 08:08:00 | - | 6,752 |
04.10.24 08:07:59 | - | 6,750 |
04.10.24 08:07:25 | - | 6,752 |
04.10.24 08:06:07 | - | 6,754 |
04.10.24 08:05:38 | - | 6,756 |
04.10.24 08:05:15 | - | 6,755 |
03.10.24 21:59:58 | - | 6,730 |
03.10.24 21:59:43 | - | 6,732 |
03.10.24 21:59:39 | - | 6,730 |
03.10.24 21:59:31 | - | 6,731 |
03.10.24 21:59:03 | - | 6,731 |
03.10.24 21:58:05 | - | 6,729 |
03.10.24 21:57:42 | - | 6,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:33 | - | 6,730 |
03.10.24 21:57:07 | - | 6,728 |
03.10.24 21:55:04 | - | 6,726 |
03.10.24 21:54:50 | - | 6,724 |
03.10.24 21:54:01 | - | 6,722 |
03.10.24 21:53:53 | - | 6,720 |
03.10.24 21:52:31 | - | 6,718 |
03.10.24 21:52:03 | - | 6,720 |
03.10.24 21:52:02 | - | 6,722 |
03.10.24 21:51:45 | - | 6,724 |
03.10.24 21:51:37 | - | 6,722 |
03.10.24 21:51:35 | - | 6,720 |
03.10.24 21:51:32 | - | 6,722 |
03.10.24 21:51:04 | - | 6,724 |
03.10.24 21:50:41 | - | 6,722 |