iShares MSCI Japan SRI UE USD A.
WKN A2AUE9 | ISIN IE00BYX8XC17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:41:47 | - | 6,747 |
04.10.24 08:41:20 | - | 6,749 |
04.10.24 08:39:04 | - | 6,747 |
04.10.24 08:39:01 | - | 6,749 |
04.10.24 08:38:46 | - | 6,747 |
04.10.24 08:38:34 | - | 6,749 |
04.10.24 08:38:23 | - | 6,746 |
04.10.24 08:38:01 | - | 6,748 |
04.10.24 08:36:20 | - | 6,746 |
04.10.24 08:36:17 | - | 6,744 |
04.10.24 08:36:15 | - | 6,747 |
04.10.24 08:35:26 | - | 6,744 |
04.10.24 08:33:58 | - | 6,747 |
04.10.24 08:33:35 | - | 6,749 |
04.10.24 08:32:52 | - | 6,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:31:04 | - | 6,749 |
04.10.24 08:30:42 | - | 6,747 |
04.10.24 08:30:33 | - | 6,749 |
04.10.24 08:30:32 | - | 6,751 |
04.10.24 08:30:31 | - | 6,751 |
04.10.24 08:30:28 | - | 6,749 |
04.10.24 08:30:27 | - | 6,749 |
04.10.24 08:30:17 | - | 6,749 |
04.10.24 08:28:56 | - | 6,751 |
04.10.24 08:28:21 | - | 6,749 |
04.10.24 08:27:52 | - | 6,750 |
04.10.24 08:27:32 | - | 6,748 |
04.10.24 08:26:57 | - | 6,750 |
04.10.24 08:26:53 | - | 6,749 |
04.10.24 08:26:52 | - | 6,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:26:52 | - | 6,749 |
04.10.24 08:26:50 | - | 6,747 |
04.10.24 08:26:09 | - | 6,749 |
04.10.24 08:25:51 | - | 6,751 |
04.10.24 08:25:33 | - | 6,749 |
04.10.24 08:24:06 | - | 6,751 |
04.10.24 08:23:55 | - | 6,750 |
04.10.24 08:23:46 | - | 6,752 |
04.10.24 08:23:04 | - | 6,751 |
04.10.24 08:22:16 | - | 6,749 |
04.10.24 08:21:15 | - | 6,751 |
04.10.24 08:20:40 | - | 6,749 |
04.10.24 08:20:38 | - | 6,747 |
04.10.24 08:17:02 | - | 6,749 |
04.10.24 08:16:50 | - | 6,750 |