iShares MSCI Japan SRI UE USD A.
WKN A2AUE9 | ISIN IE00BYX8XC17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:52 | - | 6,771 |
04.10.24 09:28:06 | - | 6,772 |
04.10.24 09:27:47 | - | 6,772 |
04.10.24 09:27:36 | - | 6,770 |
04.10.24 09:27:12 | - | 6,770 |
04.10.24 09:26:52 | - | 6,770 |
04.10.24 09:26:42 | - | 6,771 |
04.10.24 09:26:19 | - | 6,771 |
04.10.24 09:26:00 | - | 6,772 |
04.10.24 09:25:47 | - | 6,772 |
04.10.24 09:25:36 | - | 6,772 |
04.10.24 09:25:19 | - | 6,773 |
04.10.24 09:25:06 | - | 6,774 |
04.10.24 09:24:41 | - | 6,774 |
04.10.24 09:24:22 | - | 6,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:52 | - | 6,772 |
04.10.24 09:23:35 | - | 6,772 |
04.10.24 09:23:35 | - | 6,772 |
04.10.24 09:23:35 | - | 6,772 |
04.10.24 09:23:35 | - | 6,772 |
04.10.24 09:23:35 | - | 6,772 |
04.10.24 09:22:59 | - | 6,773 |
04.10.24 09:22:34 | - | 6,774 |
04.10.24 09:22:22 | - | 6,775 |
04.10.24 09:21:57 | - | 6,775 |
04.10.24 09:21:40 | - | 6,773 |
04.10.24 09:21:08 | - | 6,774 |
04.10.24 09:20:54 | - | 6,773 |
04.10.24 09:20:32 | - | 6,773 |
04.10.24 09:20:30 | - | 6,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:16 | - | 6,775 |
04.10.24 09:19:55 | - | 6,774 |
04.10.24 09:19:26 | - | 6,775 |
04.10.24 09:19:20 | - | 6,771 |
04.10.24 09:18:55 | - | 6,775 |
04.10.24 09:18:40 | - | 6,775 |
04.10.24 09:18:30 | - | 6,774 |
04.10.24 09:18:06 | - | 6,774 |
04.10.24 09:17:39 | - | 6,774 |
04.10.24 09:17:18 | - | 6,770 |
04.10.24 09:16:30 | - | 6,772 |
04.10.24 09:16:03 | - | 6,772 |
04.10.24 09:15:53 | - | 6,771 |
04.10.24 09:15:25 | - | 6,772 |
04.10.24 09:14:52 | - | 6,769 |