iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:47:01 | - | 9,192 |
03.10.24 09:46:34 | - | 9,194 |
03.10.24 09:46:02 | - | 9,194 |
03.10.24 09:45:33 | - | 9,191 |
03.10.24 09:45:10 | - | 9,193 |
03.10.24 09:44:56 | - | 9,191 |
03.10.24 09:44:45 | - | 9,191 |
03.10.24 09:44:45 | - | 9,191 |
03.10.24 09:44:18 | - | 9,190 |
03.10.24 09:44:02 | - | 9,191 |
03.10.24 09:43:28 | - | 9,195 |
03.10.24 09:43:22 | - | 9,195 |
03.10.24 09:42:55 | - | 9,196 |
03.10.24 09:42:29 | - | 9,196 |
03.10.24 09:42:09 | - | 9,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:45 | - | 9,190 |
03.10.24 09:41:20 | - | 9,186 |
03.10.24 09:41:03 | - | 9,186 |
03.10.24 09:40:40 | - | 9,184 |
03.10.24 09:40:17 | - | 9,186 |
03.10.24 09:39:48 | - | 9,189 |
03.10.24 09:39:33 | - | 9,187 |
03.10.24 09:39:29 | - | 9,187 |
03.10.24 09:39:07 | - | 9,185 |
03.10.24 09:38:42 | - | 9,187 |
03.10.24 09:38:42 | - | 9,187 |
03.10.24 09:37:57 | - | 9,190 |
03.10.24 09:37:25 | - | 9,188 |
03.10.24 09:36:48 | - | 9,188 |
03.10.24 09:36:30 | - | 9,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:36:04 | - | 9,190 |
03.10.24 09:35:43 | - | 9,193 |
03.10.24 09:35:43 | - | 9,193 |
03.10.24 09:35:22 | - | 9,189 |
03.10.24 09:35:08 | - | 9,188 |
03.10.24 09:34:55 | - | 9,187 |
03.10.24 09:34:55 | - | 9,187 |
03.10.24 09:34:55 | - | 9,187 |
03.10.24 09:34:28 | - | 9,189 |
03.10.24 09:34:05 | - | 9,190 |
03.10.24 09:33:50 | - | 9,187 |
03.10.24 09:33:15 | - | 9,190 |
03.10.24 09:32:59 | - | 9,190 |
03.10.24 09:32:35 | - | 9,192 |
03.10.24 09:32:35 | - | 9,192 |