iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:06:43 | - | 9,358 |
07.10.24 12:06:27 | - | 9,354 |
07.10.24 12:06:13 | - | 9,356 |
07.10.24 12:06:03 | - | 9,358 |
07.10.24 12:05:49 | - | 9,358 |
07.10.24 12:05:42 | - | 9,358 |
07.10.24 12:05:38 | - | 9,358 |
07.10.24 12:05:28 | - | 9,358 |
07.10.24 12:05:12 | - | 9,358 |
07.10.24 12:05:00 | - | 9,359 |
07.10.24 12:04:53 | - | 9,359 |
07.10.24 12:04:43 | - | 9,359 |
07.10.24 12:04:22 | - | 9,359 |
07.10.24 12:03:51 | - | 9,358 |
07.10.24 12:03:31 | - | 9,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:03:21 | - | 9,362 |
07.10.24 12:02:58 | - | 9,362 |
07.10.24 12:02:49 | - | 9,363 |
07.10.24 12:02:46 | - | 9,363 |
07.10.24 12:02:39 | - | 9,363 |
07.10.24 12:02:29 | - | 9,359 |
07.10.24 12:02:18 | - | 9,359 |
07.10.24 12:02:10 | - | 9,360 |
07.10.24 12:02:02 | - | 9,357 |
07.10.24 12:01:50 | - | 9,364 |
07.10.24 12:01:35 | - | 9,363 |
07.10.24 12:01:20 | - | 9,360 |
07.10.24 12:01:10 | - | 9,359 |
07.10.24 12:01:00 | - | 9,363 |
07.10.24 12:00:48 | - | 9,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:00:18 | - | 9,363 |
07.10.24 11:59:59 | - | 9,365 |
07.10.24 11:59:54 | - | 9,364 |
07.10.24 11:59:30 | - | 9,364 |
07.10.24 11:59:16 | - | 9,364 |
07.10.24 11:59:00 | - | 9,364 |
07.10.24 11:58:52 | - | 9,359 |
07.10.24 11:58:49 | - | 9,354 |
07.10.24 11:58:35 | - | 9,359 |
07.10.24 11:58:20 | - | 9,364 |
07.10.24 11:57:36 | - | 9,358 |
07.10.24 11:56:28 | - | 9,358 |
07.10.24 11:55:50 | - | 9,359 |
07.10.24 11:55:47 | - | 9,365 |
07.10.24 11:55:31 | - | 9,363 |