iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:42 | - | 9,376 |
04.10.24 21:59:22 | - | 9,379 |
04.10.24 21:59:12 | - | 9,376 |
04.10.24 21:58:17 | - | 9,380 |
04.10.24 21:57:37 | - | 9,383 |
04.10.24 21:57:27 | - | 9,380 |
04.10.24 21:57:17 | - | 9,378 |
04.10.24 21:56:12 | - | 9,375 |
04.10.24 21:55:47 | - | 9,378 |
04.10.24 21:55:27 | - | 9,381 |
04.10.24 21:55:07 | - | 9,378 |
04.10.24 21:54:47 | - | 9,374 |
04.10.24 21:54:17 | - | 9,368 |
04.10.24 21:52:22 | - | 9,365 |
04.10.24 21:50:17 | - | 9,367 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:27 | - | 9,365 |
04.10.24 21:47:42 | - | 9,362 |
04.10.24 21:46:52 | - | 9,359 |
04.10.24 21:45:37 | - | 9,361 |
04.10.24 21:45:02 | - | 9,365 |
04.10.24 21:43:38 | - | 9,362 |
04.10.24 21:43:27 | - | 9,364 |
04.10.24 21:41:52 | - | 9,361 |
04.10.24 21:41:52 | - | 9,361 |
04.10.24 21:41:52 | - | 9,361 |
04.10.24 21:41:32 | - | 9,358 |
04.10.24 21:40:37 | - | 9,361 |
04.10.24 21:37:57 | - | 9,358 |
04.10.24 21:36:47 | - | 9,361 |
04.10.24 21:35:57 | - | 9,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:52 | - | 9,361 |
04.10.24 21:33:12 | - | 9,358 |
04.10.24 21:33:12 | - | 9,358 |
04.10.24 21:32:47 | - | 9,361 |
04.10.24 21:31:47 | - | 9,357 |
04.10.24 21:31:27 | - | 9,354 |
04.10.24 21:30:07 | - | 9,351 |
04.10.24 21:29:57 | - | 9,353 |
04.10.24 21:29:17 | - | 9,356 |
04.10.24 21:27:27 | - | 9,352 |
04.10.24 21:25:57 | - | 9,350 |
04.10.24 21:24:52 | - | 9,352 |
04.10.24 21:24:18 | - | 9,350 |
04.10.24 21:24:17 | - | 9,352 |
04.10.24 21:21:52 | - | 9,356 |