iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:14:43 | - | 9,254 |
04.10.24 13:14:33 | - | 9,255 |
04.10.24 13:14:17 | - | 9,252 |
04.10.24 13:14:05 | - | 9,253 |
04.10.24 13:13:54 | - | 9,253 |
04.10.24 13:13:54 | - | 9,252 |
04.10.24 13:13:42 | - | 9,253 |
04.10.24 13:13:27 | - | 9,253 |
04.10.24 13:13:17 | - | 9,253 |
04.10.24 13:13:00 | - | 9,253 |
04.10.24 13:12:52 | - | 9,254 |
04.10.24 13:12:34 | - | 9,254 |
04.10.24 13:09:26 | - | 9,252 |
04.10.24 13:09:03 | - | 9,252 |
04.10.24 13:08:01 | - | 9,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:07:38 | - | 9,253 |
04.10.24 13:07:21 | - | 9,253 |
04.10.24 13:07:12 | - | 9,253 |
04.10.24 13:07:08 | - | 9,253 |
04.10.24 13:07:00 | - | 9,253 |
04.10.24 13:06:53 | - | 9,255 |
04.10.24 13:06:49 | - | 9,255 |
04.10.24 13:06:40 | - | 9,249 |
04.10.24 13:06:30 | - | 9,255 |
04.10.24 13:06:30 | - | 9,255 |
04.10.24 13:06:18 | - | 9,255 |
04.10.24 13:06:13 | - | 9,255 |
04.10.24 13:06:08 | - | 9,254 |
04.10.24 13:06:03 | - | 9,255 |
04.10.24 13:05:58 | - | 9,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:05:53 | - | 9,254 |
04.10.24 13:05:48 | - | 9,254 |
04.10.24 13:05:41 | - | 9,254 |
04.10.24 13:05:21 | - | 9,254 |
04.10.24 13:05:11 | - | 9,255 |
04.10.24 13:04:57 | - | 9,256 |
04.10.24 13:04:33 | - | 9,256 |
04.10.24 13:04:18 | - | 9,259 |
04.10.24 13:04:04 | - | 9,260 |
04.10.24 13:03:57 | - | 9,259 |
04.10.24 13:03:29 | - | 9,257 |
04.10.24 13:03:23 | - | 9,257 |
04.10.24 13:03:12 | - | 9,253 |
04.10.24 13:03:00 | - | 9,255 |
04.10.24 13:02:49 | - | 9,254 |